Financial Daily
from THE HINDU group of publications
Wednesday, October 22, 2003
NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi | Kochi Stock Exchange Quotes on Tuesday, October 21, 2003
| Company Name | Close |
| Adlabs Films Ltd | 71.00 |
| Ahmedabad Electricit | 73.55 |
| Ajanta Pharma Limite | 49.50 |
| Albk | 23.50 |
| Alok Industries Ltd | 37.80 |
| Amtrex Hitachi Appli | 21.50 |
| Andhra Bank | 44.50 |
| Andhrsugar | 44.45 |
| Apollo Hospitals Ent | 159.70 |
| Apollo Tyres Ltd | 202.25 |
| Aptecht | 49.00 |
| Arvind Mills Ltd | 50.70 |
| Asea Brown Boveri Lt | 503.95 |
| Ashok Leyland Financ | 68.80 |
| Ashok Leyland Ltd | 215.85 |
| Asian Paints India L | 290.75 |
| Associated Cement Co | 199.20 |
| Atfl | 57.95 |
| Aurobindo Pharma Ltd | 596.25 |
| Aventis | 490.00 |
| Balmlawrie | 100.05 |
| Bank Of Baroda | 176.95 |
| Bank Of India | 62.80 |
| Bank Of Punjab Ltd | 24.80 |
| Bata India Ltd | 44.40 |
| Bharat Earth Movers | 197.10 |
| Bharat Electronics L | 458.30 |
| Bharat Forge Co Ltd | 514.45 |
| Bharat Petroleum Cor | 326.05 |
| Bharti Tele-ventures | 72.85 |
| Blue Dart Express Lt | 103.25 |
| Boc Ltd | 40.35 |
| Bombay Dyeing & Mfg. | 115.25 |
| Bongaigaon Refinery | 77.75 |
| Bpl Ltd | 37.95 |
| Bses Ltd | 412.50 |
| Bharat Heavy Electri | 431.15 |
| Canbk | 137.70 |
| Ceat Ltd | 49.35 |
| Centurion Bank Limit | 12.30 |
| Century Enka Ltd | 137.20 |
| Century Textiles Ltd | 116.50 |
| Cesc Ltd | 74.90 |
| Chambal Fertilizers | 17.05 |
| Chennai Petroleum Co | 70.65 |
| Cipla Ltd | 1166.25 |
| Cmc Ltd | 501.15 |
| Colgate Palmolive (i | 139.70 |
| Color Chips Limited | 8.10 |
| Corporation Bank | 228.25 |
| Cosmo Films Ltd | 76.90 |
| Crest Communication | 26.40 |
| Crompton Greaves Ltd | 98.55 |
| d-link India Limited | 105.50 |
| Dena Bank | 22.10 |
| Digital Equipment (i | 540.35 |
| Dr. Reddys Laborator | 1130.10 |
| Eicher Motors Ltd | 153.15 |
| Eid Parry India Ltd | 148.50 |
| Engineers India Ltd | 358.25 |
| Escorts India Ltd | 56.65 |
| Essar Oil Ltd | 13.80 |
| Essar Steel Ltd | 22.90 |
| Essel Packaging Ltd | 213.85 |
| Etcnetwork | 49.00 |
| Eternit Everest Ltd | 83.00 |
| Exide Industries Ltd | 104.30 |
| Fdc Limited | 67.25 |
| Federal Bank Ltd | 160.30 |
| Finolex Cables Ltd | 133.40 |
| Finolex Industries L | 47.15 |
| Gas Authority Of Ind | 152.90 |
| Geometric Software S | 385.95 |
| Glaxosmithkline Phar | 457.30 |
| Grasim Industries Lt | 749.70 |
| Great Eastern Shippi | 84.70 |
| Guj Ind Pow Co. Ltd | 39.65 |
| Gujalkali | 62.85 |
| Gujarat Ambuja Cemen | 225.15 |
| Gujarat Heavy Chemic | 22.45 |
| Gujarat Mineral Dev | 116.40 |
| Gujarat Narmada Fert | 49.15 |
| Hcl Infosystems Ltd | 322.60 |
| Hcl Technologies Ltd | 198.20 |
| Hdfc Bank Ltd | 311.10 |
| Hdfc Ltd | 528.00 |
| Hexaware Ltd. | 309.85 |
| Hindalco Industries | 1089.55 |
| Hindustan Constructi | 92.90 |
| Hindustan Inks And R | 291.40 |
| Hindustan Lever Ltd | 6.48 |
| Hindustan Motors Lim | 14.25 |
| Hindustan Oil Explor | 41.05 |
| Hindustan Pertoleum | 323.55 |
| Hotel Leela Ventures | 31.00 |
| Htmt | 237.80 |
| Hughes Software Syst | 413.00 |
| I-flex | 706.60 |
| Ibp Co Ltd | 778.75 |
| Icici Bank Ltd. | 212.00 |
| Idbi Bank Limited | 31.20 |
| Ifci Ltd | 14.25 |
| Igs | 179.85 |
| India Cements Ltd | 27.90 |
| Indian Hotels Co Ltd | 350.90 |
| Indian Oil Corp Ltd | 349.90 |
| Indian Overseas Bank | 30.20 |
| Indian Petrochemical | 171.80 |
| Indian Rayon And Ind | 191.25 |
| Indus Develop Bank O | 53.50 |
| Indusind Bank Limite | 24.35 |
| Infosys Technologies | 4551.90 |
| ispat Industries Ltd | 13.40 |
| Itc Ltd | 872.60 |
| Iti Ltd | 17.10 |
| Ivrclinfra | 81.85 |
| J & K Bank Ltd. | 281.45 |
| J B Chemicals And Ph | 260.10 |
| Jaiprakash Industrie | 82.90 |
| Jindal Steel &power | 857.80 |
| Jindal Vijayanagar S | 15.70 |
| Jindaliron | 152.40 |
| Jubilant | 430.50 |
| Jyoti Structures Ltd | 63.30 |
| Karnataka Bank Limit | 83.30 |
| Kochi Refineries Ltd | 144.15 |
| Kotakbank | 339.30 |
| Kpit Infosystems Ltd | 232.80 |
| Krbl | 45.35 |
| Lakshmi Auto Compone | 128.30 |
| Larsen & Toubro Ltd | 404.10 |
| Lic Housing Finance | 167.60 |
| Lloyd Steel Industri | 5.20 |
| Lml Ltd | 59.35 |
| Mahanagar Telephone | 117.85 |
| Mahindra & Mahindra | 295.45 |
| Marico Industries Lt | 198.00 |
| Maruti | 261.25 |
| Mastek Ltd | 217.15 |
| Mcdowell & Company L | 46.20 |
| Morepen Lab. Ltd | 9.40 |
| Morganstan Depo Sett | 13.10 |
| Moser-baer (i) Ltd | 390.95 |
| Mrf Ltd | 1645.35 |
| Mro-tek Limited | 13.75 |
| Mukta Arts Limited | 60.45 |
| Madras Fertilizers L | 19.25 |
| Mangalore Refinery & | 35.10 |
| Nagarjuna Fertilizer | 6.25 |
| Natcopharm | 98.75 |
| National Aluminium C | 130.95 |
| Natnlsteel | 12.35 |
| Nelco Ltd | 37.50 |
| Neyveli Lignite Corp | 50.70 |
| Nicolas Piramal Indi | 444.05 |
| Niit Ltd | 146.00 |
| National Organic Che | 13.55 |
| Oil And Natural Gas | 597.40 |
| Omaxauto | 87.30 |
| Onward Technologies | 21.45 |
| Orchid Chemicals Ltd | 183.70 |
| Orient Information T | 33.05 |
| Oriental Bank Of Com | 231.90 |
| Padmalayat | 87.80 |
| Panacea Biotec Ltd | 43.00 |
| Pantaloon Retail (i) | 215.30 |
| Pfizer Ltd | 396.25 |
| Pnb Gilts Ltd | 31.75 |
| Polaris Software Lab | 139.10 |
| Pritish Nandy Commun | 27.15 |
| Punjab National Bank | 192.25 |
| rajshree Sugar & Che | 20.10 |
| Rallis India Ltd | 83.45 |
| Rama Newsprint And P | 7.90 |
| Ramco Systems Ltd. | 258.85 |
| Ranbaxy Labs Ltd | 992.65 |
| Rashtriya Chemicals | 28.45 |
| Reliance Capital Ltd | 76.85 |
| Reliance Industries | 468.20 |
| Rolta India Ltd | 67.15 |
| Rain Calcining Ltd. | 18.90 |
| Saberorgan | 14.10 |
| Saregama India Limit | 46.80 |
| Satyam Computer Serv | 293.30 |
| Saw Pipes Ltd | 218.80 |
| Sbi Home Finance Ltd | 16.35 |
| Sesa Goa Ltd | 264.90 |
| Shipping Corp Of Ind | 114.60 |
| Shyam Telecom Ltd | 53.00 |
| Siemens Ltd | 511.40 |
| Sonata Software Ltd | 12.15 |
| Srf Ltd | 31.10 |
| State Bank Of India | 487.15 |
| Steel Authority Of I | 42.00 |
| Sterlinbio | 61.60 |
| Sun Pharmaceuticals | 521.50 |
| Sundaram Fasteners L | 699.90 |
| Syndicate Bank | 32.45 |
| Tamilnadu Newsprt & | 83.40 |
| Tamilnadu Petroprodu | 20.30 |
| Tata Chemicals Ltd | 107.35 |
| Tata Elxsi (i) Ltd | 87.15 |
| Tata Finance Ltd | 42.20 |
| Tata Iron And Steel | 334.00 |
| Tata Metaliks Ltd | 72.25 |
| Tata Power Co Ltd | 218.05 |
| Tata Sponge Iron Lim | 79.00 |
| Tata Tea Ltd | 259.35 |
| Tatahoneywell | 270.90 |
| Tatatelser | 12.20 |
| Telco Ltd | 362.05 |
| Television 18 (i) Lt | 150.85 |
| The Bank Of Rajastha | 29.35 |
| The South Indian Ban | 55.05 |
| Titan Industries Ltd | 107.20 |
| Tvs Motor Company Lt | 901.30 |
| Ucobank | 17.90 |
| Unichem Laboratories | 294.80 |
| Unionbank | 49.20 |
| United Phosphorus Lt | 401.40 |
| Uti Bank Ltd | 78.10 |
| Uttamstl | 14.10 |
| Varun Shipping Ltd | 15.70 |
| Venkeys | 55.05 |
| Vesuvius India Ltd | 112.95 |
| Videocon Internation | 60.50 |
| Videsh Sanchar Nigam | 118.15 |
| Vijaya Bank | 35.50 |
| Visualsoft Technolog | 211.15 |
| Wipro Ltd | 1318.25 |
| NSE | BSE | BL250 | Kolkata | Chennai | Hyderabad | Kochi |
| Business Line | The Hindu |
Copyrights © 2003 The Hindu Business Line.
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.