As on : November 23, 2011

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2011 70.9 70.925 69.1 70.255 60771 17940
Dec-2011 71.15 71.16 70.06 70.625 4318 11047
Jan-2012 70.655 70.895 70.6 70.73 115 958
GBPINR
Nov-2011 82.1125 82.2975 80.8725 81.7475 15898 9835
Dec-2011 82.4925 82.4925 81.335 82.05 1533 9513
JPYINR
Nov-2011 68.245 68.2975 67.21 68.0375 11720 15505
Dec-2011 68.37 68.55 67.38 68.2475 2585 5407
USDINR
Nov-2011 52.55 52.65 51.745 52.4825 3477602 446831
Dec-2011 52.88 52.88 52.02 52.7475 371678 584309
Jan-2012 52.97 52.995 52.205 52.8975 36269 104614
Feb-2012 53.1125 53.1125 52.28 53.0725 14404 62173
Mar-2012 53.145 53.21 52.35 53.1675 2082 20823
Apr-2012 52.85 53.38 52.85 53.285 689 8087
May-2012 53.01 53.5 53.0025 53.1 254 3316
Jun-2012 53.25 53.3 53.25 53.3 6 548
Oct-2012 53.4 53.93 53.4 53.925 26 2051
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange

Share