As on : February 03, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2012 64.865 64.93 64.42 64.4925 10567 16773
Mar-2012 65.31 65.35 64.8475 64.895 1266 4448
Apr-2012 65.75 65.75 65.2875 65.3175 149 779
May-2012 65.465 65.5 65.465 65.5 35 244
Jun-2012 65.9 65.9 65.9 65.9 13 50
GBPINR
Feb-2012 78.0575 78.18 77.5025 77.54 3835 3513
Mar-2012 78.46 78.57 77.9225 78.02 475 1127
Apr-2012 78.855 78.9 78.38 78.38 79 657
JPYINR
Feb-2012 64.7775 64.89 64.1625 64.235 4643 13317
Mar-2012 65.19 65.19 64.5425 64.57 952 2943
Apr-2012 65.4 65.4 64.76 65 21 18
USDINR
Feb-2012 49.3375 49.4625 48.9175 48.9575 2362723 1172834
Mar-2012 49.725 49.79 49.235 49.28 161445 482964
Apr-2012 49.9575 50.13 49.5525 49.6075 81959 197651
May-2012 50.36 50.38 49.81 49.8425 24128 49689
Jun-2012 50.8475 50.85 50.04 50.0725 21666 39705
Jul-2012 50.7 50.7 50.245 50.265 11046 42749
Aug-2012 50.93 50.93 50.5175 50.5175 2526 8567
Sep-2012 52.2 52.2 50.67 50.67 612 10368
Oct-2012 51.1325 51.18 50.86 50.91 939 8190
Nov-2012 51.635 51.635 51.05 51.0775 718 4974
Dec-2012 51.6625 51.6625 51.25 51.355 3309 23333
Jan-2013 51.86 51.86 51.45 51.45 1516 2057
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Share