As on : June 21, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2012 71.4475 71.57 71.28 71.4325 15592 33798
Jul-2012 71.65 71.785 71.5225 71.705 3512 9005
Aug-2012 71.815 72.42 71.8 71.95 1097 2388
Mar-2013 72 74.5 72 73.25 20 19
May-2013 72.1 74.1 72.1 74.1 10 0
GBPINR
Jun-2012 88.5475 88.7325 88.2725 88.57 4542 10093
Jul-2012 88.675 88.95 88.56 88.8075 1244 5357
Aug-2012 88.995 89.12 88.95 89.12 330 748
Dec-2012 89 89 89 89 10 61
JPYINR
Jun-2012 70.8425 70.995 70.4075 70.465 8104 5153
Jul-2012 71.105 71.2375 70.64 70.7425 293 2792
Aug-2012 71 71 70.87 70.935 4 176
USDINR
Jun-2012 56.38 56.63 56.3225 56.4175 2727543 1359329
Jul-2012 56.54 56.8875 56.54 56.6925 337988 681710
Aug-2012 56.925 57.14 56.86 56.95 39343 191635
Sep-2012 57.2 57.39 57.11 57.215 38384 98276
Oct-2012 57.4 57.62 57.34 57.455 4632 28524
Nov-2012 57.64 57.83 57.3075 57.705 851 16136
Dec-2012 57.85 58.06 57.85 57.945 611 31373
Jan-2013 58.14 58.3 58.1 58.145 651 18800
Feb-2013 58.3 58.69 58.3 58.32 374 15940
Mar-2013 58.52 58.8 58.515 58.65 165 32937
Apr-2013 58.75 59.05 58.75 58.95 2498 25624
May-2013 59.2 59.28 59.06 59.11 847 9165
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange