As on : July 05, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.75 69.1725 68.53 69.0075 29645 14743
Aug-2012 69.5525 69.5525 69.2 69.25 435 1574
GBPINR
Jul-2012 85.48 86.15 85.48 85.9975 11557 11254
Aug-2012 86.15 86.4 86.09 86.35 466 1670
JPYINR
Jul-2012 68.7125 69.415 68.7125 69.2375 17708 9456
Aug-2012 69.5 69.6 68.85 69.4 93 670
USDINR
Jul-2012 54.9875 55.3475 54.8475 55.19 2528133 782482
Aug-2012 55.22 55.63 55.21 55.4725 75691 213907
Sep-2012 55.49 55.89 55.46 55.72 28997 87494
Oct-2012 55.92 56.1 55.7 56 5509 43417
Nov-2012 55.9 56.37 55.9 56.2 4047 12488
Dec-2012 56.22 56.545 56.22 56.495 1299 9834
Jan-2013 56.7 56.8 56.7 56.8 137 4047
Feb-2013 57.14 57.14 57.14 57.14 79 7359
Mar-2013 57.27 57.27 57.1 57.1 12 13532
Apr-2013 57.31 57.3125 57.31 57.3125 511 30803
May-2013 57.5 57.785 57.48 57.785 83 1252
Jun-2013 57.75 58.2325 57.7 57.8775 175 2709
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange