As on : July 27, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2012 68.14 68.295 67.985 68.1225 12882 14673
Aug-2012 68.3675 68.53 68.195 68.3125 16677 18986
Sep-2012 68.75 68.75 68.4525 68.5725 940 1501
Oct-2012 68.79 68.825 68.625 68.7725 34 350
May-2013 74 74 74 74 1 0
GBPINR
Jul-2012 86.915 87.1825 86.89 86.9375 4060 2871
Aug-2012 87.1325 87.48 87.115 87.315 8313 14616
Sep-2012 87.0025 87.7775 87.0025 87.6225 151 782
Dec-2012 88.3 88.35 88.3 88.35 3 82
JPYINR
Jul-2012 70.94 71.06 70.77 70.8425 7597 6206
Aug-2012 71.2225 71.4 70.84 71.0525 11485 9423
Sep-2012 71.22 71.6 71.22 71.28 98 217
Oct-2012 72.5 72.5 71.4 71.5 11 9
USDINR
Jul-2012 55.4525 55.58 55.3575 55.3925 1108198 554009
Aug-2012 55.7925 55.86 55.5225 55.5775 1985639 1334619
Sep-2012 56 56.1175 55.79 55.835 123584 175862
Oct-2012 56.2275 56.3925 56.07 56.1325 28729 84976
Nov-2012 56.57 56.6525 56.325 56.4025 4441 43374
Dec-2012 56.875 56.9075 56.58 56.6325 3754 40738
Jan-2013 56.9475 57.15 56.86 56.8675 4609 22678
Feb-2013 57.33 57.35 57.1 57.1025 1696 19986
Mar-2013 57.64 57.78 57.36 57.41 4955 39503
Apr-2013 57.9325 57.9325 57.65 57.675 4942 34971
May-2013 58.23 58.26 57.915 57.915 1291 10193
Jun-2013 58.48 58.48 58.1 58.2175 292 18453
Jul-2013 58.64 58.75 58.12 58.4075 39 16
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange