As on : August 03, 2012
| Contract | Open | High | Low | Close | Qty | |
| Vol | OI | |||||
| EURINR | ||||||
| Aug-2012 | 68.75 | 68.9575 | 68.54 | 68.805 | 18301 | 18712 |
| Sep-2012 | 68.78 | 69.05 | 68.7025 | 69.0425 | 46 | 531 |
| GBPINR | ||||||
| Aug-2012 | 87.4 | 87.58 | 87.185 | 87.32 | 8788 | 15709 |
| Sep-2012 | 87.6125 | 87.72 | 87.52 | 87.57 | 160 | 554 |
| Oct-2012 | 87.715 | 87.715 | 87.715 | 87.715 | 1 | 52 |
| JPYINR | ||||||
| Aug-2012 | 72 | 72.1725 | 71.435 | 71.55 | 15180 | 14997 |
| Sep-2012 | 72.2025 | 72.35 | 71.6575 | 71.79 | 331 | 160 |
| Oct-2012 | 72.285 | 72.285 | 72.285 | 72.285 | 1 | 8 |
| USDINR | ||||||
| Aug-2012 | 56.2 | 56.475 | 55.985 | 56.0775 | 1534891 | 823809 |
| Sep-2012 | 56.52 | 56.755 | 56.255 | 56.3475 | 57658 | 152932 |
| Oct-2012 | 57 | 57.035 | 56.5525 | 56.6475 | 8282 | 77712 |
| Nov-2012 | 57.19 | 57.3025 | 56.8925 | 56.92 | 1783 | 17286 |
| Dec-2012 | 57.4 | 57.55 | 57.0925 | 57.1575 | 534 | 16477 |
| Jan-2013 | 57.7 | 57.75 | 57.38 | 57.38 | 29 | 7063 |
| Feb-2013 | 58 | 58 | 57.6 | 57.6 | 108 | 7595 |
| Mar-2013 | 58.25 | 58.25 | 57.77 | 57.775 | 892 | 16992 |
| Apr-2013 | 59.05 | 59.05 | 58.03 | 58.03 | 743 | 26754 |
| Jun-2013 | 59 | 59 | 59 | 59 | 1 | 2681 |
| Jul-2013 | 59.42 | 59.42 | 58.925 | 58.925 | 329 | 659 |
| Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange | ||||||
