As on : August 03, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.75 68.9575 68.54 68.805 18301 18712
Sep-2012 68.78 69.05 68.7025 69.0425 46 531
GBPINR
Aug-2012 87.4 87.58 87.185 87.32 8788 15709
Sep-2012 87.6125 87.72 87.52 87.57 160 554
Oct-2012 87.715 87.715 87.715 87.715 1 52
JPYINR
Aug-2012 72 72.1725 71.435 71.55 15180 14997
Sep-2012 72.2025 72.35 71.6575 71.79 331 160
Oct-2012 72.285 72.285 72.285 72.285 1 8
USDINR
Aug-2012 56.2 56.475 55.985 56.0775 1534891 823809
Sep-2012 56.52 56.755 56.255 56.3475 57658 152932
Oct-2012 57 57.035 56.5525 56.6475 8282 77712
Nov-2012 57.19 57.3025 56.8925 56.92 1783 17286
Dec-2012 57.4 57.55 57.0925 57.1575 534 16477
Jan-2013 57.7 57.75 57.38 57.38 29 7063
Feb-2013 58 58 57.6 57.6 108 7595
Mar-2013 58.25 58.25 57.77 57.775 892 16992
Apr-2013 59.05 59.05 58.03 58.03 743 26754
Jun-2013 59 59 59 59 1 2681
Jul-2013 59.42 59.42 58.925 58.925 329 659
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange