As on : August 03, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.6 68.83 68.46 68.805 8682 17908
Sep-2012 68.85 69.0375 68.8 69.0275 376 2081
Oct-2012 68.7 69.15 68.7 69.15 13 418
GBPINR
Aug-2012 87.4075 87.5475 87.2 87.335 6671 14267
Sep-2012 87.72 87.75 87.45 87.59 99 1155
Oct-2012 87.875 88.0675 87.875 88.0675 11 146
Nov-2012 88.28 88.28 88.28 88.28 10 47
JPYINR
Aug-2012 71.91 72.15 71.44 71.555 6472 12155
Sep-2012 72.2425 72.32 71.67 71.765 226 470
Oct-2012 72.405 72.405 71.9075 71.9075 11 17
USDINR
Aug-2012 56.4025 56.4725 55.985 56.0825 1758797 1466622
Sep-2012 56.6725 56.74 56.25 56.3475 52877 239255
Oct-2012 56.82 57.0425 56.5525 56.65 13895 138626
Nov-2012 57.28 57.3075 56.8175 56.9075 9629 46528
Dec-2012 58 58 57.08 57.165 5585 41332
Jan-2013 57.7175 57.82 57.315 57.425 731 22734
Feb-2013 58 58.055 57.55 57.6275 5241 24537
Mar-2013 58.2 58.3 57.84 57.9625 10261 43130
Apr-2013 58.525 58.5775 58.11 58.2 11714 26081
May-2013 58.98 58.98 58.6 58.6 455 20207
Jun-2013 59.025 59.04 58.7525 58.7525 460 17692
Jul-2013 59 59.31 58.805 58.805 700 1295
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange