As on : August 06, 2012
| Contract | Open | High | Low | Close | Qty | |
| Vol | OI | |||||
| EURINR | ||||||
| Aug-2012 | 68.8675 | 68.9575 | 68.69 | 68.78 | 13281 | 18597 |
| Sep-2012 | 68.9525 | 69.19 | 68.93 | 68.9825 | 233 | 2195 |
| Oct-2012 | 69.35 | 69.3925 | 69.235 | 69.2425 | 110 | 449 |
| GBPINR | ||||||
| Aug-2012 | 86.96 | 87.0275 | 86.5075 | 86.6125 | 8727 | 14584 |
| Sep-2012 | 87.1275 | 87.23 | 86.75 | 86.9 | 219 | 1098 |
| Oct-2012 | 87.3 | 87.555 | 87.1 | 87.15 | 143 | 163 |
| Nov-2012 | 87.4 | 87.4 | 87.4 | 87.4 | 13 | 47 |
| JPYINR | ||||||
| Aug-2012 | 71.0025 | 71.5 | 70.68 | 71.0775 | 14837 | 12436 |
| Sep-2012 | 71.195 | 71.4325 | 70.925 | 71.295 | 646 | 392 |
| USDINR | ||||||
| Aug-2012 | 55.6925 | 55.85 | 55.5075 | 55.7175 | 1826647 | 1423277 |
| Sep-2012 | 55.9475 | 56.115 | 55.7775 | 55.995 | 77662 | 248722 |
| Oct-2012 | 56.355 | 56.46 | 56.09 | 56.275 | 19414 | 140593 |
| Nov-2012 | 56.7 | 56.7 | 56.35 | 56.575 | 8177 | 47926 |
| Dec-2012 | 56.9 | 57.585 | 56.63 | 56.7975 | 2646 | 41429 |
| Jan-2013 | 56.93 | 57.15 | 56.9 | 57.055 | 439 | 22880 |
| Feb-2013 | 57.1375 | 57.4 | 57.12 | 57.2875 | 388 | 24551 |
| Mar-2013 | 57.4 | 57.615 | 57.39 | 57.585 | 5802 | 37668 |
| Apr-2013 | 57.75 | 57.9175 | 57.66 | 57.845 | 18 | 26079 |
| May-2013 | 57.7 | 58.1025 | 57.7 | 58.1025 | 5007 | 15209 |
| Jun-2013 | 58.28 | 58.5 | 58.1875 | 58.34 | 468 | 17714 |
| Jul-2013 | 58.58 | 58.72 | 58.475 | 58.62 | 403 | 1346 |
| Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange | ||||||
