As on : August 06, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.8675 68.9575 68.69 68.78 13281 18597
Sep-2012 68.9525 69.19 68.93 68.9825 233 2195
Oct-2012 69.35 69.3925 69.235 69.2425 110 449
GBPINR
Aug-2012 86.96 87.0275 86.5075 86.6125 8727 14584
Sep-2012 87.1275 87.23 86.75 86.9 219 1098
Oct-2012 87.3 87.555 87.1 87.15 143 163
Nov-2012 87.4 87.4 87.4 87.4 13 47
JPYINR
Aug-2012 71.0025 71.5 70.68 71.0775 14837 12436
Sep-2012 71.195 71.4325 70.925 71.295 646 392
USDINR
Aug-2012 55.6925 55.85 55.5075 55.7175 1826647 1423277
Sep-2012 55.9475 56.115 55.7775 55.995 77662 248722
Oct-2012 56.355 56.46 56.09 56.275 19414 140593
Nov-2012 56.7 56.7 56.35 56.575 8177 47926
Dec-2012 56.9 57.585 56.63 56.7975 2646 41429
Jan-2013 56.93 57.15 56.9 57.055 439 22880
Feb-2013 57.1375 57.4 57.12 57.2875 388 24551
Mar-2013 57.4 57.615 57.39 57.585 5802 37668
Apr-2013 57.75 57.9175 57.66 57.845 18 26079
May-2013 57.7 58.1025 57.7 58.1025 5007 15209
Jun-2013 58.28 58.5 58.1875 58.34 468 17714
Jul-2013 58.58 58.72 58.475 58.62 403 1346
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange