As on : August 07, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.6525 68.94 68.35 68.5975 11464 18462
Sep-2012 69.02 69.14 68.785 68.8125 532 2273
Oct-2012 69.3825 69.385 69.0175 69.025 52 482
Nov-2012 69.4 69.4 69.4 69.4 2 4
Dec-2012 69.59 69.59 69.58 69.58 6 70
GBPINR
Aug-2012 86.51 86.7725 86.44 86.4975 5457 14859
Sep-2012 86.8725 86.89 86.715 86.715 178 1072
Oct-2012 87.17 87.17 87 87 13 173
JPYINR
Aug-2012 70.885 71.0475 70.42 70.4725 10023 12458
Sep-2012 71.2075 71.29 70.65 70.7025 517 393
Oct-2012 71.25 71.25 71 71 3 17
USDINR
Aug-2012 55.54 55.685 55.2525 55.275 2169647 1469469
Sep-2012 55.765 55.95 55.5225 55.545 113561 263424
Oct-2012 56.3225 56.3225 55.8325 55.8575 24146 151298
Nov-2012 56.33 56.49 56.1 56.1275 3293 47673
Dec-2012 56.5825 56.75 56.36 56.38 3071 40765
Jan-2013 56.86 57 56.5925 56.625 4050 19563
Feb-2013 57.22 57.23 56.85 56.8825 599 24636
Mar-2013 57.52 57.555 57.1525 57.16 892 37562
Apr-2013 57.705 57.8 57.44 57.4525 590 26208
May-2013 57.97 57.97 57.6825 57.705 5226 10175
Jun-2013 58.255 58.255 57.9625 57.9925 857 17714
Jul-2013 58.5 58.5 58.22 58.24 35 1347
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange