As on : August 07, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.95 69 68.5575 68.585 25493 19583
Sep-2012 69.0975 69.0975 68.8 68.8 88 532
Dec-2012 69.6 69.6 69.6 69.6 2 2510
GBPINR
Aug-2012 86.5 86.68 86.39 86.49 9190 12241
Sep-2012 86.8 86.9 86.7 86.735 46 607
Oct-2012 87.05 87.1 86.865 86.865 17 53
JPYINR
Aug-2012 70.9075 71.0475 70.435 70.4725 22123 13091
Sep-2012 71.15 71.15 70.6575 70.71 122 142
Oct-2012 71.3775 71.3775 71.04 71.04 7 6
USDINR
Aug-2012 55.5 55.68 55.2525 55.275 1818822 695772
Sep-2012 55.83 55.945 55.5275 55.5425 42913 142224
Oct-2012 56.15 56.25 55.83 55.845 11127 83084
Nov-2012 56.41 56.465 56.0825 56.115 960 17843
Dec-2012 56.65 56.73 56.3575 56.3975 1469 17167
Jan-2013 56.9875 56.99 56.7 56.7 910 7727
Feb-2013 57.0025 57.11 57 57.11 633 7010
Mar-2013 57.2 57.5 57.14 57.14 766 17018
Apr-2013 57.7675 57.7675 57.46 57.46 59 26728
Jun-2013 58.3725 58.3725 58 58 11 2672
Jul-2013 58.5 58.64 58.295 58.295 71 663
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange