As on : August 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.175 68.4 68.0325 68.1 19304 19389
Sep-2012 68.55 68.6 68.3 68.315 219 732
GBPINR
Aug-2012 86.3 86.825 86.0325 86.53 9651 11381
Sep-2012 86.7 87.0975 86.68 86.68 167 1045
Oct-2012 86.8 86.8 86.8 86.8 1 20
JPYINR
Aug-2012 70.505 70.88 70.5 70.71 17391 12901
Sep-2012 70.8775 71.0875 70.85 70.995 28 188
Oct-2012 71.98 71.98 71.98 71.98 1 7
USDINR
Aug-2012 55.47 55.65 55.4 55.4975 1605878 716519
Sep-2012 55.6625 55.905 55.6625 55.7575 29761 150985
Oct-2012 56.06 56.2 56 56.0575 4405 85615
Nov-2012 56.39 56.47 56.285 56.3125 761 18220
Dec-2012 56.6 56.7 56.5275 56.5275 70 17172
Jan-2013 56.98 56.98 56.78 56.89 158 7869
Mar-2013 57.4 57.475 57.4 57.475 3 17055
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange