As on : August 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.2 68.39 68.0275 68.1125 8275 17795
Sep-2012 68.38 68.6 68.26 68.3275 553 2316
Oct-2012 68.7 68.7 68.58 68.58 52 501
Nov-2012 0 0 0 68.9525 1 39
Dec-2012 69 71 69 71 2 70
Jan-2013 69 70 69 70 4 13
Mar-2013 69 71 69 71 4 19
GBPINR
Aug-2012 86 86.825 86 86.5275 8070 14772
Sep-2012 86.95 87.065 86.68 86.755 370 1188
Oct-2012 87.25 87.29 86.8725 87.0225 44 273
Nov-2012 87.55 87.55 87.4 87.4 4 143
Dec-2012 87.75 87.75 87.45 87.45 2 87
Feb-2013 91.55 91.55 91.55 91.55 1 50
JPYINR
Aug-2012 70.66 70.8775 70.5525 70.715 8137 11270
Sep-2012 70.82 71.0925 70.785 70.925 172 494
Oct-2012 71.0625 71.0625 71.0625 71.0625 1 17
USDINR
Aug-2012 55.4125 55.64 55.4075 55.5 1741924 1375560
Sep-2012 55.71 55.9025 55.69 55.7675 53211 275608
Oct-2012 56.0075 56.2 56 56.05 12623 156533
Nov-2012 56.3325 56.4525 56.28 56.32 3119 45802
Dec-2012 56.65 56.71 56.55 56.6025 944 40402
Jan-2013 56.875 56.945 56.8 56.8425 140 19094
Feb-2013 57.1325 57.18 57.105 57.105 102 24655
Mar-2013 57.4625 57.5 57.3575 57.36 207 37996
Apr-2013 57.3525 57.75 57.3525 57.6175 154 26229
May-2013 57.5 57.95 57.5 57.95 14 10211
Jul-2013 58.5 58.5 58.48 58.48 301 1384
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange