As on : August 17, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.74 69.015 68.74 68.9075 12192 17407
Sep-2012 69.05 69.25 69 69.145 1962 4149
Oct-2012 69.225 69.45 69.225 69.3225 23 572
Nov-2012 68.8 68.8 68.8 68.8 1 42
GBPINR
Aug-2012 87.59 87.7025 87.4125 87.4575 4793 17595
Sep-2012 87.895 87.9 87.655 87.7025 640 2285
Oct-2012 87.97 87.97 87.97 87.97 1 345
JPYINR
Aug-2012 70.25 70.32 70.05 70.215 6628 11367
Sep-2012 70.5 70.545 70.28 70.45 323 611
Oct-2012 70.6 70.6 70.6 70.6 1 26
USDINR
Aug-2012 55.77 55.8525 55.6975 55.8025 1750542 1474678
Sep-2012 56.07 56.115 55.9575 56.0675 117287 380518
Oct-2012 56.3125 56.405 56.25 56.3375 37854 181553
Nov-2012 56.5725 56.64 56.515 56.6125 8757 52681
Dec-2012 56.825 56.9025 56.7625 56.8525 1749 41789
Jan-2013 57.115 57.15 57.05 57.15 2953 19535
Feb-2013 57.3225 57.385 57.3225 57.3775 768 22065
Mar-2013 57.635 57.68 57.5525 57.68 40 33193
Apr-2013 57.96 57.96 57.82 57.94 328 25786
May-2013 58.25 58.25 58.135 58.135 131 10048
Jun-2013 58.4 58.4525 58.4 58.4 249 17743
Jul-2013 58.65 58.785 58.65 58.715 8 2827
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange