As on : August 17, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.75 69.01 68.75 68.915 19194 18534
Sep-2012 69.0025 69.23 68.975 69.1525 330 1270
Dec-2012 70 70 70 70 1 2420
GBPINR
Aug-2012 87.64 87.7175 87.4125 87.4575 8412 16145
Sep-2012 87.8975 87.8975 87.675 87.7225 394 2525
JPYINR
Aug-2012 70.22 70.31 70.045 70.205 13013 12819
Sep-2012 70.5 70.5025 70.28 70.405 242 260
USDINR
Aug-2012 55.81 55.8525 55.7 55.8 1459752 726042
Sep-2012 56.5 56.5 55.96 56.065 62468 200877
Oct-2012 56.3125 56.4 56.25 56.3525 7765 95874
Nov-2012 56.57 56.62 56.51 56.59 1416 20058
Dec-2012 56.81 56.8725 56.7825 56.855 144 17279
Jan-2013 57.1 57.1 56.9 56.9 104 8196
Mar-2013 58.5375 58.5375 57.48 57.6325 91 17105
Apr-2013 57.91 57.91 57.91 57.91 5 26657
May-2013 58.16 58.16 58.16 58.16 5 1300
Jun-2013 58.45 58.45 58.45 58.45 100 2672
Jul-2013 58.71 58.71 58.71 58.71 2 966
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange