As on : August 31, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2012 69.9 70.21 69.84 70.1325 19022 19087
Oct-2012 70.16 70.46 70.1 70.405 825 1066
GBPINR
Sep-2012 88.345 88.375 88.165 88.305 10225 17785
Oct-2012 88.585 88.695 88.5 88.5975 110 3870
Nov-2012 89.58 89.58 89.58 89.58 2 573
Dec-2012 88.7 88.7 88.7 88.7 5 15
JPYINR
Sep-2012 71.11 71.32 70.92 70.9425 14956 15203
Oct-2012 71.4 71.5 71.15 71.195 58 225
USDINR
Sep-2012 55.9 56.02 55.76 55.7875 1094510 876604
Oct-2012 56.2 56.28 56.03 56.0575 40689 184148
Nov-2012 56.445 56.53 56.3 56.3275 12323 46378
Dec-2012 56.6725 56.75 56.55 56.605 3502 24116
Jan-2013 56.9225 57 56.84 56.84 1085 9149
Feb-2013 57.15 57.15 57.12 57.12 714 8785
Mar-2013 57.52 57.55 57.21 57.21 812 17518
Apr-2013 57.65 57.75 57.65 57.68 60 26686
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange