As on : September 14, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2012 71.61 71.695 70.9 71.155 59083 28319
Oct-2012 71.71 71.7525 71.22 71.45 6735 7387
Nov-2012 71.8 71.8 71.5 71.5 167 583
Dec-2012 71.75 71.75 71.75 71.75 7 2413
GBPINR
Sep-2012 89.1 89.1 88.055 88.1475 26806 18038
Oct-2012 89.21 89.21 88.3725 88.47 3493 3374
Nov-2012 89.1 89.1 88.98 88.98 91 595
JPYINR
Sep-2012 70.8775 70.8775 69.48 69.6825 38109 11446
Oct-2012 71.45 71.5 69.79 69.93 656 1762
USDINR
Sep-2012 55 55 54.275 54.3225 2983553 845193
Oct-2012 55.2875 55.2875 54.5325 54.59 240119 275627
Nov-2012 55.5 55.9025 54.78 54.815 58073 69944
Dec-2012 55.9 55.9 55.0575 55.1225 10614 39482
Jan-2013 56.01 56.02 55.35 55.3825 1078 11255
Feb-2013 56.49 56.49 55.56 55.6025 1197 9457
Mar-2013 56.6 56.6 55.9 55.9 1311 18306
Apr-2013 56.5 56.6 56.1425 56.15 5843 23594
May-2013 57.2 57.2 56.48 56.48 36 1269
Jun-2013 57.39 57.39 56.8 56.8 11 2268
Jul-2013 57.47 57.59 57.22 57.22 3 1584
Aug-2013 57.7125 57.7125 57.2375 57.2375 24 26
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange