As on : September 14, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2012 71.5425 71.9675 70.9 71.1475 33725 33206
Oct-2012 72.05 72.35 71.1925 71.4075 4034 15904
Nov-2012 71.68 71.85 71.46 71.64 392 1707
Dec-2012 72 72.0525 71.6925 71.7725 37 434
Aug-2013 72.32 72.32 72.32 72.32 20 70
GBPINR
Sep-2012 88.905 88.9075 88.07 88.1375 23288 17504
Oct-2012 89.6 89.6 88.4075 88.505 4747 10213
Nov-2012 89.25 89.2725 88.7 88.7675 773 743
Dec-2012 89.5 89.5 89 89 8 132
Jan-2013 89.75 89.75 89.5 89.5 4 28
Feb-2013 89 90.2475 89 89.67 13 2901
Mar-2013 90.01 90.01 90.01 90.01 2 3
JPYINR
Sep-2012 70.95 70.95 69.5 69.6825 17655 6297
Oct-2012 71.15 71.15 69.7375 69.96 940 2181
Nov-2012 70.85 70.9 70.8 70.8 8 126
USDINR
Sep-2012 56 56 54.27 54.32 3730388 1492691
Oct-2012 55.1975 55.2125 54.5275 54.5775 385811 508083
Nov-2012 55.755 56.045 54.78 54.8225 102967 166001
Dec-2012 56.1475 56.2 55.065 55.12 51786 95575
Jan-2013 56 56.0675 55.33 55.3675 17606 35254
Feb-2013 56.7 56.7 55.5675 55.655 4041 24675
Mar-2013 56.5375 56.55 55.83 55.8725 2719 31739
Apr-2013 56.63 56.6725 56.1 56.1475 4526 19377
May-2013 57.0075 57.0075 56.32 56.3325 1516 9528
Jun-2013 57.425 57.425 56.665 56.67 1812 17349
Jul-2013 57.535 57.535 56.88 56.88 1744 3422
Aug-2013 57.7625 57.7625 57.11 57.11 685 2163
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange