As on : September 21, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2012 70.21 70.295 69.32 69.4175 60989 20374
Oct-2012 70.5575 70.5575 69.5125 69.5925 4982 7151
Nov-2012 70.51 70.845 69.85 69.85 177 645
Dec-2012 70.2 70.2 70 70 128 2438
GBPINR
Sep-2012 87.88 87.905 86.8 86.94 24316 12113
Oct-2012 88.1225 88.13 87.09 87.1475 1697 2732
Nov-2012 88.45 88.45 87.4 87.4 60 599
JPYINR
Sep-2012 69.1425 69.245 68.15 68.3325 25242 9934
Oct-2012 69.4975 69.4975 68.3025 68.4975 2480 1857
Nov-2012 68.9425 69.5 68.74 68.74 125 115
USDINR
Sep-2012 54.2 54.2 53.315 53.45 3393092 732324
Oct-2012 54.4225 54.435 53.5 53.6275 495807 356692
Nov-2012 54.6075 54.635 53.75 53.8475 61511 81468
Dec-2012 54.88 54.88 54 54.0675 10308 41362
Jan-2013 55.0225 55.0225 54.2625 54.3425 4139 15204
Feb-2013 55.21 55.23 54.5 54.5775 1488 9836
Mar-2013 55.2075 55.2075 54.7 54.7975 1303 17985
Apr-2013 55.6525 55.6525 54.825 54.825 3 23414
May-2013 56.3 56.3 55.66 55.66 52 1321
Aug-2013 57.06 57.06 55.85 55.8825 59 229
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange