As on : November 09, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2012 69.5225 69.8 69.45 69.72 18151 42034
Dec-2012 69.825 70.1075 69.77 70.07 1427 14064
Jan-2013 70.0775 70.35 70.0775 70.325 213 2334
Feb-2013 70.4 70.55 70.4 70.55 60 622
Mar-2013 70.7 70.75 70.7 70.75 43 70
May-2013 71 71 71 71 10 13
Jun-2013 71 71 71 71 10 14
GBPINR
Nov-2012 87.1425 87.4875 87.01 87.42 9189 17234
Dec-2012 87.36 87.8 87.3475 87.725 4418 7116
Jan-2013 87.75 88.1 87.75 88.08 3347 4014
Feb-2013 87.8 88.3425 87.8 88.3 11 2871
Mar-2013 88.1 88.5 88.1 88.5 2 4
JPYINR
Nov-2012 68.36 69.1925 68.26 69.165 13215 12390
Dec-2012 69 69.4 68.4625 69.36 999 1905
Jan-2013 69.0075 69.22 68.3 69.1125 25 57
USDINR
Nov-2012 54.465 54.875 54.375 54.8375 2327058 1426247
Dec-2012 54.7 55.14 54.6475 55.105 137750 482897
Jan-2013 54.9675 55.375 54.895 55.3375 36391 117868
Feb-2013 55.1525 55.6 55.145 55.575 3506 67023
Mar-2013 55.39 55.82 55.35 55.7975 3310 61011
Apr-2013 55.6575 56.08 55.6125 56.06 1189 41303
May-2013 55.98 56.29 55.98 56.2675 633 11401
Jun-2013 56 56.4125 56 56.4125 61 17064
Jul-2013 56.38 56.5 56.38 56.5 4 3801
Aug-2013 56.6 56.89 56.6 56.89 8 9721
Sep-2013 56.715 57.11 56.68 57.04 285 44764
Oct-2013 56.89 57.34 56.89 57.3225 1757 18193
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange