As on : November 15, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2012 70.2 70.3 70.0025 70.07 25040 22322
Dec-2012 70.4725 70.5925 70.33 70.3725 354 7503
GBPINR
Nov-2012 87.4175 87.45 86.86 87.0125 13019 18720
Dec-2012 87.7 87.765 87.26 87.37 1335 4154
JPYINR
Nov-2012 68.8975 68.8975 67.51 67.64 36490 12988
Dec-2012 68.93 68.975 67.825 67.89 1303 2153
Jan-2013 68.9525 68.9525 68.6 68.6 3 23
USDINR
Nov-2012 55.15 55.1925 54.885 54.915 1311501 828693
Dec-2012 55.4975 55.4975 55.145 55.1775 123533 258317
Jan-2013 55.6125 55.68 55.3775 55.395 34150 99931
Feb-2013 55.905 55.905 55.635 55.6475 4702 39471
Mar-2013 56.15 56.15 55.825 55.825 1685 39941
Apr-2013 56.36 56.36 56.1 56.1 404 30206
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange