As on : December 04, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2012 71.58 71.9625 71.58 71.7075 26438 49800
Jan-2013 71.81 72.1975 71.81 71.9575 2277 7901
Feb-2013 72.3 72.405 72.0725 72.155 306 2146
Jun-2013 73 73 73 73 1 27
Jul-2013 73.25 73.25 73.25 73.25 1 5
Aug-2013 73.5 73.5 73.5 73.5 1 22
GBPINR
Dec-2012 88.3475 88.7025 88.3025 88.395 10337 20456
Jan-2013 88.6 88.995 88.6 88.6875 1225 4908
Feb-2013 88.99 89.25 88.95 88.95 38 3045
Mar-2013 89.3525 89.3525 89.2 89.2 2 10
JPYINR
Dec-2012 66.8175 67.1525 66.7925 66.8725 15770 6887
Jan-2013 67.07 67.35 67.015 67.1 516 793
Feb-2013 67.1975 67.2 67.1975 67.2 4 60
USDINR
Dec-2012 54.91 55.15 54.8025 54.8925 2797007 1925402
Jan-2013 55.17 55.405 55.0525 55.14 131336 312564
Feb-2013 55.3975 55.6325 55.2875 55.3775 42165 198805
Mar-2013 55.68 55.8475 55.51 55.58 13708 95837
Apr-2013 55.86 56.06 55.75 55.8025 14801 55406
May-2013 56.1625 56.25 55.975 55.975 1421 13413
Jun-2013 56.455 56.505 56.205 56.205 13 18072
Jul-2013 56.6975 56.6975 56.46 56.46 253 4006
Aug-2013 57 57 56.7 56.7 102 9764
Sep-2013 56.8 57.1325 56.8 56.85 516 45228
Oct-2013 57.28 57.305 57 57.08 422 23201
Nov-2013 57.4075 57.525 57.1825 57.23 1482 3107
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange