As on : December 04, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2012 71.67 71.96 71.59 71.7125 45573 34232
Jan-2013 71.9 72.1825 71.895 71.91 987 4191
GBPINR
Dec-2012 88.15 88.7 88.15 88.4075 21081 23208
Jan-2013 88.375 88.98 88.375 88.6625 677 2436
Feb-2013 89.08 89.11 88.95 88.95 8 138
Mar-2013 89.01 89.1 89.01 89.1 11 107
JPYINR
Dec-2012 66.4 67.1575 66.4 66.8725 17431 10742
Jan-2013 67.1 67.365 67.01 67.0575 249 544
USDINR
Dec-2012 54.86 55.155 54.805 54.8875 1977313 885707
Jan-2013 55.08 55.4025 55.055 55.13 101662 237292
Feb-2013 55.34 55.6325 55.29 55.355 13192 103097
Mar-2013 55.665 55.85 55.5125 55.5575 6269 51401
Apr-2013 55.995 56.06 55.755 55.815 2291 34393
May-2013 56.225 56.25 55.95 55.95 628 4885
Oct-2013 57 57 57 57 26 1857
Nov-2013 57.1625 57.22 57.1625 57.22 40 92
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange