As on : December 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2012 70.485 70.615 70.22 70.59 52538 31207
Jan-2013 70.6025 70.86 70.46 70.84 611 5560
Feb-2013 71.05 71.05 71.05 71.05 2 611
GBPINR
Dec-2012 87.7 87.7775 87.14 87.715 19029 21161
Jan-2013 87.61 88.06 87.5725 88.03 283 2685
Feb-2013 88.0025 88.0025 88.0025 88.0025 11 147
JPYINR
Dec-2012 66.13 66.57 65.99 66.5275 27801 15416
Jan-2013 66.32 66.79 66.215 66.74 688 777
Feb-2013 67.15 67.15 67 67 4 3
USDINR
Dec-2012 54.605 54.745 54.455 54.6875 1760809 848360
Jan-2013 54.81 54.99 54.7125 54.9375 72746 287437
Feb-2013 54.8325 55.22 54.8325 55.1775 17325 110875
Mar-2013 55.21 55.45 55.18 55.41 7705 58821
Apr-2013 55.4275 55.6575 55.34 55.6475 510 36046
May-2013 55.74 55.86 55.7 55.855 211 5090
Nov-2013 57.06 57.11 57.06 57.0775 15 132
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange