As on : December 10, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2012 70.355 70.61 70.2325 70.585 31648 43141
Jan-2013 70.5025 70.86 70.5025 70.85 3866 8883
Feb-2013 70.8075 71.0725 70.77 71.0725 63 2259
Mar-2013 70.9025 70.9025 70.9025 70.9025 1 275
Apr-2013 71.1 71.1 71.1 71.1 1 81
GBPINR
Dec-2012 87.44 87.78 87.25 87.7425 10627 19160
Jan-2013 88 88.0525 87.56 88.025 501 5333
Feb-2013 87.9 88.25 87.9 88.25 96 3086
Mar-2013 88.25 88.4 88.25 88.4 3 32
JPYINR
Dec-2012 66.115 66.57 65.98 66.5325 14497 7823
Jan-2013 66.21 66.8 66.21 66.755 750 1383
Feb-2013 66.7 67 66.7 67 50 91
USDINR
Dec-2012 54.595 54.7475 54.4525 54.6925 2252408 1925907
Jan-2013 54.8725 54.995 54.7125 54.94 143616 370843
Feb-2013 55.0625 55.23 54.94 55.175 26844 236288
Mar-2013 55.6 55.6 54.6 55.415 11977 130902
Apr-2013 55.65 55.7 55.415 55.655 10369 64235
May-2013 55.765 55.8975 55.71 55.885 517 14846
Aug-2013 56.44 56.44 56.44 56.44 1 12682
Sep-2013 56.605 56.605 56.525 56.545 49 45173
Oct-2013 56.7525 56.86 56.7 56.86 158 23461
Nov-2013 56.95 57.14 56.85 57.07 78 4377
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange