As on : January 02, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 72.6 72.69 72.16 72.2125 32403 54444
Feb-2013 72.85 72.8925 72.4 72.4425 551 3696
Mar-2013 72.995 73.05 72.55 72.55 72 136
GBPINR
Jan-2013 89.05 89.29 88.725 88.8275 18596 27087
Feb-2013 89.3675 89.51 89.0125 89.06 713 1485
Mar-2013 89.55 89.7 89.5 89.5 4 294
Dec-2013 90 90.75 90 90.75 5 5
JPYINR
Jan-2013 63.0975 63.0975 62.0625 62.6775 22113 13426
Feb-2013 63.72 63.72 62.76 62.8675 1515 949
USDINR
Jan-2013 54.88 54.88 54.4725 54.5675 2242008 848396
Feb-2013 55.1025 55.1025 54.73 54.8075 62850 158080
Mar-2013 55.4 55.4 54.98 55.075 8690 89245
Apr-2013 55.41 55.51 55.2325 55.3225 5421 40818
May-2013 55.7 55.75 55.46 55.5275 1052 10561
Jun-2013 55.9975 56 55.74 55.7625 280 3729
Jul-2013 56 56 56 56 3 3059
Aug-2013 56.35 56.35 56.35 56.35 1 2208
Sep-2013 56.3 56.5 56.3 56.41 6 3311
Oct-2013 56.75 56.75 56.75 56.75 1 2393
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange