As on : January 24, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 71.5225 71.845 71.35 71.5725 64803 36106
Feb-2013 71.79 72.11 71.6275 71.85 14161 45190
Mar-2013 72.1 72.35 71.9 72.08 725 4424
Apr-2013 72.51 72.51 72.18 72.18 15 462
May-2013 72.63 72.63 72.63 72.63 2 187
GBPINR
Jan-2013 85.02 85.3375 84.9175 85.0175 10617 10079
Feb-2013 85.485 85.65 85.25 85.3225 3321 6507
Mar-2013 85.7975 85.9475 85.5825 85.6 20 1052
Apr-2013 85.9125 86.15 85.9125 86.15 2 93
May-2013 86 86.11 86 86.11 2 1
JPYINR
Jan-2013 60.4275 60.5125 59.885 59.955 34645 17106
Feb-2013 60.645 60.8 60.2 60.2325 9183 6009
Mar-2013 61.25 61.915 60.4225 60.455 321 334
USDINR
Jan-2013 53.6975 53.8925 53.5875 53.695 3078869 1696283
Feb-2013 53.7975 54.12 53.7975 53.9275 541351 975659
Mar-2013 54.26 54.4 54.11 54.2125 50010 315432
Apr-2013 54.6 54.7075 54.4 54.51 18846 117599
May-2013 54.81 54.985 54.7 54.7875 7850 97556
Jun-2013 55.17 55.2575 54.985 55.0525 2212 32137
Jul-2013 55.3525 55.525 55.25 55.2975 538 16372
Aug-2013 55.4 55.7425 55.4 55.6 149 10675
Sep-2013 56.02 56.02 55.8 55.8 8 44463
Oct-2013 55.8 56.1325 55.8 56.12 3 22834
Nov-2013 56.42 56.52 56.3 56.365 1978 19172
Dec-2013 56.65 56.7175 56.5 56.55 1405 9037
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange