As on : January 24, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2013 71.5 71.845 71.345 71.575 55725 29187
Feb-2013 71.845 72.1 71.63 71.835 7842 15744
Mar-2013 72.0125 72.365 71.925 72.1 355 1514
GBPINR
Jan-2013 85.0875 85.3275 84.91 85.0175 15787 7551
Feb-2013 85.45 85.65 85.245 85.3175 1928 2714
Mar-2013 86 86 85.5025 85.5025 4 261
JPYINR
Jan-2013 60.2 60.515 59.885 59.9575 49277 18121
Feb-2013 60.6525 60.79 60.19 60.2225 8982 5376
Mar-2013 62.03 62.03 60.3575 60.495 5 41
USDINR
Jan-2013 53.66 53.8925 53.59 53.695 2292039 693706
Feb-2013 53.965 54.12 53.8225 53.9275 347252 387207
Mar-2013 54.2275 54.39 54.1075 54.2 28348 134424
Apr-2013 54.55 54.6925 54.405 54.5025 8675 51366
May-2013 54.8425 54.9875 54.7 54.7625 1964 22408
Jun-2013 55.12 55.235 55.0175 55.03 825 7332
Jul-2013 55.38 55.45 55.2525 55.45 66 3079
Aug-2013 55.75 55.75 55.7 55.7 200 2026
Nov-2013 56.15 56.15 56.15 56.15 1 3761
Dec-2013 56.6 56.6 56.5 56.5 2 934
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange