As on : January 31, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.5 72.58 72.22 72.275 53504 68460
Mar-2013 72.82 72.85 72.5125 72.54 4885 11597
Apr-2013 73.62 73.62 72.75 72.79 680 976
May-2013 73.05 73.05 73.05 73.05 73 276
GBPINR
Feb-2013 84.4725 84.785 84.11 84.2725 17756 10181
Mar-2013 84.76 85.06 84.4225 84.59 1393 2320
Apr-2013 85.2125 85.2125 85.2 85.2 16 112
May-2013 84.52 86 84.52 86 28 8
JPYINR
Feb-2013 58.9575 59.0675 58.6475 58.7225 36127 23250
Mar-2013 59.1975 59.32 58.92 58.9875 1497 1312
Apr-2013 59.285 59.5625 59.22 59.22 6 32
USDINR
Feb-2013 53.5 53.5875 53.2525 53.3975 2821291 1744935
Mar-2013 53.8 53.85 53.52 53.665 108029 391641
Apr-2013 54.0425 54.13 53.82 53.955 20448 134599
May-2013 54.29 54.4075 54.085 54.23 9791 97736
Jun-2013 54.3 54.66 54.3 54.4825 3209 41026
Jul-2013 54.8325 54.915 54.61 54.7475 2388 18852
Aug-2013 54.97 55.18 54.955 55.035 268 10467
Sep-2013 55.2075 55.4425 55.0775 55.2825 273 44214
Oct-2013 55.525 55.7275 55.5 55.5425 715 22832
Nov-2013 55.76 55.98 55.67 55.8 954 19183
Dec-2013 56.0275 56.1775 55.9025 56.0175 1988 12020
Jan-2014 56.5 56.5 56.19 56.19 840 237
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange