As on : February 01, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.605 72.995 72.605 72.8775 77969 51598
Mar-2013 72.9475 73.255 72.94 73.1375 5192 11258
Apr-2013 72.45 73.45 72.45 73.4 144 189
GBPINR
Feb-2013 84.35 85.0225 84.25 84.4975 24830 8787
Mar-2013 84.9875 85.3125 84.7 84.7825 428 1308
Apr-2013 85.05 85.05 84.95 84.95 2 55
May-2013 85.4 85.4 85.25 85.25 2 16
JPYINR
Feb-2013 58.385 58.4375 57.955 58.0825 39365 28361
Mar-2013 58.58 58.7 58.215 58.335 681 812
Apr-2013 58.7 58.7 58.65 58.65 7 7
USDINR
Feb-2013 53.4475 53.6125 53.3825 53.44 1840953 726679
Mar-2013 53.705 53.8775 53.645 53.705 37900 204420
Apr-2013 54 54.15 53.93 53.985 8260 69220
May-2013 54.365 54.4 54.2 54.27 1289 28944
Jun-2013 54.57 54.63 54.4525 54.5025 631 10311
Jul-2013 54.9975 54.9975 54.8 54.8 1828 4252
Aug-2013 55.01 55.01 55.01 55.01 1081 1926
Sep-2013 55.16 55.16 55.16 55.16 671 2976
Oct-2013 56 56 55.3 55.3 41 2402
Dec-2013 56 56 56 56 2 2713
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange