As on : February 12, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.3575 72.72 72.2575 72.675 53772 45385
Mar-2013 72.585 72.99 72.5525 72.9525 6027 19515
Apr-2013 72.8875 73.25 72.85 73.1925 182 325
May-2013 72.9 73.45 72.9 73.4175 36 101
GBPINR
Feb-2013 84.755 84.8125 84.21 84.2775 27085 11183
Mar-2013 84.86 85.12 84.5375 84.62 993 2599
Apr-2013 84.905 85.3 84.9 84.9 10 70
JPYINR
Feb-2013 57.4975 57.73 57.2825 57.36 60710 26842
Mar-2013 57.725 58 57.565 57.6425 1172 1480
Apr-2013 58.05 58.05 57.9 57.9 2 8
USDINR
Feb-2013 54.0325 54.245 53.9775 54.0425 2080449 773263
Mar-2013 54.32 54.5 54.23 54.2925 119774 259312
Apr-2013 54.5975 54.7825 54.5225 54.5725 13507 92964
May-2013 54.9025 55.055 54.8 54.845 3132 35235
Jun-2013 55.16 55.3 55.0625 55.1175 1258 13314
Jul-2013 55.42 55.56 55.3325 55.375 372 5216
Aug-2013 55.75 55.75 55.75 55.75 100 2484
Sep-2013 56 56 56 56 13 2982
Oct-2013 56.1225 56.1225 56.1225 56.1225 2 2402
Jan-2014 57 57.05 57 57.05 2 13
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange