As on : February 13, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.44 72.7325 72.44 72.655 45121 64898
Mar-2013 72.75 72.9975 72.7375 72.9175 6661 23443
Apr-2013 73.0025 73.255 73 73.2225 1443 3666
May-2013 73.28 73.4975 73.28 73.45 17 672
Jul-2013 73.78 73.78 73.78 73.78 10 1056
Aug-2013 74.1 74.1 74.1 74.1 10 84
GBPINR
Feb-2013 84.415 84.6875 83.7125 83.8425 25698 9512
Mar-2013 84.7525 84.995 84.03 84.1575 3023 5188
Apr-2013 85.1 85.3675 84.6 84.6 637 599
May-2013 84.3 84.8 84.3 84.55 20 36
JPYINR
Feb-2013 57.8025 58.19 57.55 57.63 47545 21252
Mar-2013 58.1975 58.45 57.8175 57.92 2800 2008
Apr-2013 58.5 58.6325 58.1 58.19 85 205
May-2013 58.8 58.8 58.25 58.525 70 53
USDINR
Feb-2013 53.955 54.0375 53.8825 53.94 2165651 1582065
Mar-2013 54.2 54.2975 54.15 54.2 164508 602350
Apr-2013 54.4775 54.58 54.445 54.5 127421 255431
May-2013 54.7675 54.86 54.7275 54.79 14898 117985
Jun-2013 55 55.1175 54.9875 55.0175 7132 42315
Jul-2013 56.22 56.22 55.25 55.3175 1396 23644
Aug-2013 55.57 55.61 55.55 55.5775 442 10986
Sep-2013 55.7225 55.8575 55.71 55.8275 32 44579
Oct-2013 56.09 56.1375 56.035 56.0975 179 22970
Nov-2013 56.2975 56.3375 56.2975 56.3375 2 19121
Dec-2013 56.625 56.6675 56.55 56.5625 24 16465
Jan-2014 56.88 56.9325 56.81 56.84 503 8956
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange