As on : February 18, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.5425 72.68 72.3875 72.4975 58000 54804
Mar-2013 72.76 72.94 72.665 72.755 10000 23593
Apr-2013 73.1025 73.2225 72.98 73.045 1167 5340
May-2013 73.315 73.48 73.29 73.3575 60 751
Jun-2013 73.6 73.6 73.5 73.5 2 1202
Aug-2013 74.1 74.1 74.1 74.1 2 86
GBPINR
Feb-2013 84.5 84.5 83.895 84.05 18383 7838
Mar-2013 84.9 84.9 84.21 84.35 2257 4982
Apr-2013 84.85 84.85 84.55 84.7225 81 723
May-2013 84.915 85.1475 84.8 85 12 63
JPYINR
Feb-2013 57.975 58.01 57.77 57.86 32083 18970
Mar-2013 58.2 58.3 58.0325 58.1175 4839 2880
Apr-2013 58.99 58.99 58.295 58.45 593 705
May-2013 58.6 58.78 58.4 58.555 36 63
USDINR
Feb-2013 54.46 54.49 54.3 54.3325 2339175 1483987
Mar-2013 54.7 54.7575 54.565 54.595 364322 773888
Apr-2013 54.985 55.05 54.8625 54.89 24704 275350
May-2013 55.2 55.6 55.15 55.175 3953 128180
Jun-2013 55.5 55.6875 55.4125 55.445 6091 43007
Jul-2013 55.8425 55.8425 55.69 55.6925 2658 26479
Aug-2013 56.0125 56.08 55.95 55.9975 23 11274
Sep-2013 56.3 56.3 56.2 56.22 18 44609
Oct-2013 56.4025 56.5 56.4025 56.5 21 23022
Nov-2013 56.8 56.935 56.75 56.75 15 19123
Dec-2013 57.0025 57.1 57 57 77 17359
Jan-2014 57.35 57.38 57.23 57.255 779 9714
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange