As on : February 18, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Feb-2013 72.6 72.685 72.39 72.4875 58650 44097
Mar-2013 72.7925 72.9425 72.665 72.7525 6314 20644
Apr-2013 73.05 73.2 73.01 73.01 86 384
GBPINR
Feb-2013 84.2675 84.325 83.8825 84.02 28602 8950
Mar-2013 84.67 84.67 84.21 84.345 1659 2958
Apr-2013 84.6 84.66 84.6 84.66 2 72
JPYINR
Feb-2013 58.55 58.55 57.7675 57.855 49622 21465
Mar-2013 58.6 59.6825 58.0275 58.105 3173 2131
Apr-2013 58.45 58.55 58.34 58.34 45 17
USDINR
Feb-2013 54.48 54.4875 54.3 54.3375 1641522 710321
Mar-2013 54.7 54.75 54.565 54.6 115741 355488
Apr-2013 55 55.0475 54.8575 54.88 16555 115075
May-2013 55.25 55.31 55.14 55.1825 1277 39560
Jun-2013 55.545 55.57 55.42 55.425 1375 15313
Jul-2013 55.74 55.74 55.66 55.7 1007 6265
Sep-2013 56.22 56.22 56.22 56.22 5 3041
Jan-2014 57.21 57.31 57.21 57.31 5 182
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange