As on : March 08, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 71.45 71.74 71.3875 71.555 50080 31868
Apr-2013 71.9875 72.11 71.795 71.945 2826 7294
May-2013 72.15 72.15 72.15 72.15 8 234
GBPINR
Mar-2013 82.0975 82.1975 81.8175 81.9975 18889 11432
Apr-2013 82.53 82.65 82.3 82.4675 888 1783
May-2013 82.8 82.85 82.8 82.85 50 93
JPYINR
Mar-2013 57.475 57.51 57.025 57.0575 41797 19857
Apr-2013 57.6775 57.83 57.35 57.395 1623 1628
May-2013 57.85 57.85 57.75 57.75 18 28
USDINR
Mar-2013 54.74 54.785 54.51 54.5375 1748594 686802
Apr-2013 55.075 55.14 54.865 54.9 117645 375493
May-2013 55.4125 55.435 55.175 55.21 36802 84126
Jun-2013 55.6375 55.715 55.46 55.4875 2531 28031
Jul-2013 55.9925 56 55.76 55.77 1855 11723
Aug-2013 56.255 56.255 56.02 56.05 3776 12710
Sep-2013 56.3025 56.3025 56.3025 56.3025 50 3351
Feb-2014 57.85 57.9975 57.52 57.76 111 668
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange