As on : March 08, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 71.65 71.745 71.385 71.5525 57129 33575
Apr-2013 71.965 72.125 71.81 71.9425 5186 20547
May-2013 72.355 72.42 72.14 72.23 568 1692
Jun-2013 72.5 72.5 72.5 72.5 3 250
GBPINR
Mar-2013 82.155 82.2 81.83 81.995 16515 13059
Apr-2013 82.55 82.675 82.31 82.4775 1723 4283
May-2013 83 83 82.7 82.7725 123 314
Jun-2013 83.3 83.3 83.1 83.27 11 42
JPYINR
Mar-2013 57.5 57.5 57.0225 57.0625 48173 20669
Apr-2013 57.95 57.95 57.3725 57.4025 2029 2495
May-2013 57.9225 58.0975 57.6 57.6375 66 154
Jun-2013 58 58 57.72 57.72 2 10
Jul-2013 58.8 58.8 58.01 58.05 74 8
USDINR
Mar-2013 54.75 54.7875 54.51 54.5375 2019517 1709979
Apr-2013 55 55.14 54.87 54.8975 131932 551500
May-2013 55.015 55.45 55.015 55.2025 38142 156324
Jun-2013 55.7 55.7175 55.455 55.4875 11659 63270
Jul-2013 55.93 56.0075 55.7525 55.77 3986 29121
Aug-2013 56.2425 56.25 56.03 56.05 4104 31701
Sep-2013 56.43 56.43 56.3025 56.36 19 45493
Oct-2013 56.79 56.79 56.51 56.6 81 23339
Nov-2013 57.02 57.02 56.82 56.82 220 19019
Dec-2013 57.25 57.3 57.06 57.06 2989 18206
Jan-2014 57.6 57.6275 57.4 57.4 3750 16782
Feb-2014 57.86 58.045 57.65 57.6825 186 10560
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange