As on : March 15, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 70.56 70.9 70.55 70.8075 60580 27957
Apr-2013 71.0975 71.32 71.01 71.205 6870 9409
May-2013 71.45 71.64 71.37 71.64 63 288
GBPINR
Mar-2013 81.85 82.3025 81.73 82.1475 35016 14772
Apr-2013 82.475 82.79 82.25 82.63 1848 1837
May-2013 82.6 83.1 82.6 83.1 49 124
JPYINR
Mar-2013 56.5 56.6575 56.36 56.4625 52647 23480
Apr-2013 56.97 57.085 56.8 56.8825 796 1991
May-2013 57.08 57.08 57.08 57.08 1 50
USDINR
Mar-2013 54.62 54.62 54.12 54.1975 2197179 623659
Apr-2013 54.7575 54.7575 54.5 54.5625 172979 432485
May-2013 55.035 55.035 54.83 54.89 25488 95619
Jun-2013 55.285 55.3075 55.12 55.1725 6764 29984
Jul-2013 55.56 55.59 55.42 55.4525 1716 17524
Aug-2013 55.92 55.92 55.7075 55.7275 350 12750
Feb-2014 57.6975 57.6975 57.6975 57.6975 2 668
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange