As on : March 15, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 70.6775 70.89 70.5525 70.795 62900 36748
Apr-2013 71.01 71.3375 71.01 71.2475 6609 21674
May-2013 71.35 71.665 70.97 71.61 226 2021
Jun-2013 71.7 71.8 71.7 71.8 25 307
Oct-2013 73 73 73 73 2 4
GBPINR
Mar-2013 81.8925 82.2925 81.735 82.14 25395 13655
Apr-2013 82.465 82.7825 82.24 82.6575 2685 5072
May-2013 82.5 83.19 82.5 83.0075 567 723
Jun-2013 82.98 85.32 82.98 83.8275 6 41
JPYINR
Mar-2013 56.5925 56.66 56.36 56.465 35149 24041
Apr-2013 56.9575 57.075 56.7875 56.8775 2123 3091
May-2013 57.25 57.35 56.32 57.06 117 312
Jun-2013 0 0 0 57.57 3 521
Jul-2013 58 58 57.5 57.5 10 20
USDINR
Mar-2013 54.37 54.37 54.1175 54.195 2359592 1470716
Apr-2013 54.7525 54.85 54.5 54.5725 249184 643117
May-2013 55.015 55.035 54.8325 54.9 23120 163740
Jun-2013 55.3225 55.3225 55.11 55.1825 3088 64689
Jul-2013 55.56 55.6 55.41 55.4775 1769 30357
Aug-2013 55.8525 55.8875 55.7 55.7525 3255 33089
Sep-2013 56.07 56.11 55.965 55.9925 187 46034
Oct-2013 56.35 56.53 56.26 56.26 208 23199
Nov-2013 56.6 56.6 56.56 56.56 7 18995
Dec-2013 56.915 56.915 56.8 56.8875 208 18056
Jan-2014 57.25 57.25 57.1 57.1 134 15973
Feb-2014 57.52 57.52 57.3325 57.3525 6901 9698
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange