As on : April 08, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2013 71.45 71.5225 71.17 71.3175 40301 40684
May-2013 71.72 71.94 70.9 71.7625 6885 14401
Jun-2013 72.1675 72.1675 71.94 72.12 823 1221
Jul-2013 72.2325 72.35 72.2 72.25 153 446
Aug-2013 72.5 72.6 72.5 72.6 10 101
GBPINR
Apr-2013 84.035 84.39 83.7425 83.8125 21045 13557
May-2013 84.725 84.8775 84.225 84.2725 2339 4470
Jun-2013 85.1225 85.1225 84.7 84.7 178 556
Jul-2013 85.0875 85.39 85.0875 85.39 41 132
Aug-2013 85.45 85.45 85.45 85.45 1 13
JPYINR
Apr-2013 56.05 56.11 55.4125 55.585 85891 31912
May-2013 56.4 56.445 55.8 55.9525 8043 4242
Jun-2013 57 57.59 56.12 56.28 530 715
Jul-2013 56.7525 57.74 56.7525 56.8 4 28
Mar-2014 58.99 58.99 58.99 58.99 3 3
USDINR
Apr-2013 55 55.095 54.7525 54.7675 1683595 1137526
May-2013 55.385 55.4175 55.095 55.11 138298 379812
Jun-2013 55.7025 55.7025 55.4 55.4125 19002 91400
Jul-2013 56 56.0025 55.7125 55.735 5003 44570
Aug-2013 56.27 56.27 55.975 55.9975 3344 38178
Sep-2013 56.585 56.585 56.2475 56.2625 1589 48264
Oct-2013 56.8975 56.8975 56.55 56.55 378 23534
Nov-2013 56.85 56.85 56.8425 56.8425 3 19153
Dec-2013 57.4 57.4 57.2 57.205 16 18830
Jan-2014 57.51 57.51 57.43 57.43 25 15756
Feb-2014 57.84 57.8475 57.7 57.8475 41 11769
Mar-2014 58.6 58.6 57.91 58.0075 635 3232
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange