As on : April 08, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2013 71.5 71.5225 71.1625 71.3225 39709 29198
May-2013 71.855 71.94 71.6275 71.77 3281 7500
Jun-2013 72.1 72.1 72.1 72.1 1 135
GBPINR
Apr-2013 84.035 84.3975 83.745 83.81 21593 14581
May-2013 84.7775 84.8575 84.2 84.305 1161 2086
Jun-2013 84.8 84.8 84.6 84.6 2 45
JPYINR
Apr-2013 56.1 56.58 55.415 55.5875 87829 27758
May-2013 56.6025 56.6025 55.785 55.9475 4128 2007
Jun-2013 56.4 56.4 56.4 56.4 15 88
USDINR
Apr-2013 55.09 55.09 54.74 54.765 1484697 675882
May-2013 55.395 55.4125 55.0925 55.1075 79147 151284
Jun-2013 55.6775 55.7075 55.39 55.4025 10819 55152
Jul-2013 56.0225 56.0225 55.71 55.7175 2576 34836
Aug-2013 56.3 56.3 56 56 1230 23047
Sep-2013 56.5425 56.5425 56.27 56.28 182 4863
Oct-2013 57.78 57.78 56.77 56.77 10 4953
Dec-2013 57.1 57.1 57.1 57.1 9 2851
Mar-2014 57.87 57.87 57.87 57.87 2 228
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange