As on : February 28, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2014 85.455 86.1425 85.425 85.7975 45649 17624
Apr-2014 85.9475 86.6 85.8825 86.2375 1627 1521
May-2014 86.4075 87.0225 86.4075 86.9375 53 60
GBPINR
Mar-2014 103.95 104.54 103.8 103.97 41635 16738
Apr-2014 104.54 105.1025 104.41 104.565 1456 1205
May-2014 105.24 105.6 105.16 105.16 27 45
Jun-2014 106.02 106.02 106.02 106.02 1 6
JPYINR
Mar-2014 61.18 61.5 61 61.0625 18661 2694
Apr-2014 61.7425 61.81 61.41 61.455 72 88
USDINR
Mar-2014 62.34 62.48 62.165 62.2175 431015 271437
Apr-2014 62.7175 62.845 62.565 62.61 27406 48810
May-2014 63.02 63.15 62.92 62.9825 6387 22021
Jun-2014 63.45 63.5075 63.32 63.3875 3202 8787
Jul-2014 63.8 63.855 63.7 63.7 5323 7537
Aug-2014 64.1525 64.155 64.15 64.155 11 83
Oct-2014 65 65 65 65 4 31
Nov-2014 65.4025 65.4025 65.4025 65.4025 5 125
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange