As on : February 28, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2014 85.5925 86.1425 85.42 85.8025 74623 50903
Apr-2014 86.41 86.6 85.845 86.255 2499 5322
May-2014 86.35 87 86.3 86.6875 318 427
GBPINR
Mar-2014 104.03 104.54 103.8 103.9675 65569 34525
Apr-2014 104.6 105.1 104.3925 104.575 6153 3616
May-2014 104.99 105.5 104.99 105.0425 154 141
Jun-2014 106 106 105.5 105.505 3 24
JPYINR
Mar-2014 61.1425 61.495 60.995 61.065 31065 4034
Apr-2014 61.58 61.825 61.37 61.46 924 617
USDINR
Mar-2014 62.3 62.48 62.165 62.2175 851613 467379
Apr-2014 62.69 62.825 62.56 62.6075 32797 106587
May-2014 63.01 63.16 62.92 62.9675 22098 46799
Jun-2014 63.3525 63.51 63.29 63.3325 4598 18629
Jul-2014 63.885 63.885 63.695 63.6975 3171 6553
Aug-2014 64.15 64.2375 64.0275 64.0375 236 2368
Sep-2014 64.51 64.53 64.4 64.4 467 1338
Oct-2014 64.8875 65 64.7 64.7 453 1569
Nov-2014 65.1 65.3675 65.1 65.2 512 1000
Dec-2014 65.3125 66.185 65.07 65.6275 198 1101
Jan-2015 65.7 65.75 65.5025 65.5525 650 1380
Feb-2015 65.915 65.915 65.915 65.915 150 301
883GS2023
Mar-2014 99.325 99.91 99.21 99.75 12280 32883
Apr-2014 99.3 99.75 99.3 99.7175 78 255
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange