As on : March 19, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2014 85.1725 85.3125 84.885 84.9975 39292 30862
Apr-2014 85.7025 85.87 85.5 85.6025 7909 19540
May-2014 86.23 86.23 85.9475 86 153 1102
GBPINR
Mar-2014 101.4975 101.805 101.355 101.625 40646 13410
Apr-2014 102.3 102.5025 102.06 102.3375 3729 17006
May-2014 102.74 103 102.615 102.835 211 1077
Jun-2014 103.2 103.2 103.2 103.2 6 30
Jul-2014 103.99 103.99 103.75 103.75 2 13
JPYINR
Mar-2014 60.385 60.53 60.06 60.1175 18336 5505
Apr-2014 60.75 60.905 60.445 60.5075 948 1615
USDINR
Mar-2014 61.24 61.315 61.0025 61.06 912223 360269
Apr-2014 61.59 61.7325 61.44 61.505 81468 235487
May-2014 61.8725 62.0275 61.77 61.82 10225 57358
Jun-2014 63.2 63.2 62.12 62.175 2593 21180
Jul-2014 62.56 62.63 62.5 62.565 261 11044
Aug-2014 62.83 62.9 62.83 62.9 4 4423
Sep-2014 63.33 63.33 63.25 63.25 2 1446
Oct-2014 63.45 63.45 63.45 63.45 1 1417
Dec-2014 64.705 64.705 64 64 2 1095
Jan-2015 64.95 64.95 64.95 64.95 200 1600
Feb-2015 64.5 64.5 64.4025 64.4025 101 669
883GS2023
Mar-2014 100.1325 100.37 100.03 100.2825 20403 55804
Apr-2014 100.1 100.34 100.1 100.2675 7018 7495
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange