As on : March 19, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2014 85.1275 85.3125 84.8825 84.995 23847 15614
Apr-2014 85.765 85.88 85.5 85.615 2275 8108
May-2014 86.2725 86.2725 86.0525 86.0525 3 120
GBPINR
Mar-2014 101.56 102 101.355 101.63 21483 12307
Apr-2014 102.17 102.5 102.05 102.315 239 5964
May-2014 102.85 102.98 102.7 102.98 32 157
Jun-2014 103.5925 103.5925 103.57 103.57 2 1
Oct-2014 105 105 105 105 6 0
JPYINR
Mar-2014 60.395 60.5225 60.07 60.1275 13594 3298
Apr-2014 60.84 60.84 60.46 60.515 567 1426
USDINR
Mar-2014 61.24 61.315 61.0075 61.06 488561 185704
Apr-2014 61.5925 61.7375 61.455 61.52 49006 129417
May-2014 61.9525 62.05 61.78 61.82 3409 23812
Jun-2014 62.2 62.25 62.11 62.125 667 11313
Aug-2014 62.695 62.695 62.695 62.695 16 657
Sep-2014 63.4 63.4 63.4 63.4 2 38
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange