As on : May 09, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 83.9 83.9 82.9125 82.95 24898 18886
Jun-2014 83.8075 83.8525 83.37 83.4225 823 661
GBPINR
May-2014 101.9 101.9875 101.465 101.5125 25508 15641
Jun-2014 102.4 102.405 102 102.035 704 647
JPYINR
May-2014 59.1975 59.27 59 59.1525 7542 2943
Jun-2014 59.535 59.535 59.39 59.4 5 38
USDINR
May-2014 60.165 60.2625 60.035 60.15 466354 340218
Jun-2014 60.53 60.575 60.36 60.4575 33013 55153
Jul-2014 60.8825 60.8825 60.6975 60.7625 9819 18955
Aug-2014 61.225 61.225 61.05 61.115 955 2548
Sep-2014 61.435 61.47 61.33 61.4525 2264 11507
Oct-2014 61.725 61.725 61.725 61.725 1 237
Nov-2014 61.9 61.9 61.9 61.9 10 374
Dec-2014 62.2 62.2 62.2 62.2 15 20
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange