As on : May 09, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
May-2014 83.35 83.4 82.9125 82.9625 52790 53955
Jun-2014 83.89 83.9 83.315 83.34 4242 8092
Jul-2014 84.225 84.23 83.74 83.74 630 876
Aug-2014 84.2025 84.4 84.165 84.165 57 248
Sep-2014 84.71 84.9 84.7 84.705 54 64
GBPINR
May-2014 101.905 101.98 101.47 101.5225 39459 30607
Jun-2014 102.47 102.52 102 102.055 4894 5254
Jul-2014 102.95 103 102.515 102.5575 436 604
Aug-2014 103.2025 103.3 103.06 103.0975 35 84
Sep-2014 104.1 104.1 104.1 104.1 1 101
JPYINR
May-2014 59.205 59.275 58.995 59.15 13838 7578
Jun-2014 59.5525 59.58 59.335 59.465 303 456
Jul-2014 59.9475 59.9475 59.9475 59.9475 5 10
USDINR
May-2014 60.125 60.26 60.0325 60.145 875865 604692
Jun-2014 60.5 60.575 60.355 60.45 57917 134295
Jul-2014 60.835 60.8925 60.67 60.76 12377 44670
Aug-2014 61.21 61.2325 61.02 61.08 3884 23024
Sep-2014 61.5575 61.58 61.36 61.425 2990 18480
Oct-2014 61.88 61.9 61.68 61.7075 2731 7235
Nov-2014 62.01 62.1225 62.01 62.11 52 3089
Jan-2015 63.0725 63.0725 62.46 62.9 36 2591
Feb-2015 63.25 63.25 63.14 63.14 2 9667
Mar-2015 63.4025 63.6 63.4025 63.58 8 1838
Apr-2015 63.7 63.8 63.7 63.8 21 151
883GS2023
May-2014 100.285 100.555 100.1475 100.2775 38323 39566
Jun-2014 100.19 100.325 100 100.1425 340 10336
Jul-2014 99.95 99.95 99.95 99.95 1 151
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange