BSE Stock Quotes on Thursday, July 24, 2008 (B)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Thursday, July 24, 2008

(B) * Indicates Traded on Thursday, July 24, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 34.95 36.75 2 / 125 62.45 / 27.05 *

B & A Multi. 3.45 3.45 2 / 100 3.45 / 3.45 15/10/2004

B A S F 288.95 287.15 423 / 120918 344.00 / 164.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 1723.95 1772.00 30035 / 569058 2925.00 / 1325.25 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Enter 4.00 N/A N/A / N/A 4.00 / 4.00 27/04/1998

B S Applianc 2.30 2.51 6 / 4100 3.98 / 1.30 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 8.40 / 0.60 20/12/2004

B.n.rathi Se 24.05 24.60 11 / 780 71.75 / 17.20 *

B.s.refriger 2.80 2.91 30 / 8522 4.20 / 1.06 20/01/2005

B2b Soft. 11.02 10.50 3 / 250 29.40 / 9.04 *

Baba Arts 29.20 29.75 49 / 6157 75.00 / 19.65 *

Bacil Pharma 3.24 3.40 5 / 500 7.45 / 3.08 16/07/2008

Badal Export 180.00 178.00 1 / 10 240.00 / 178.00 08/07/2005

Baffin Eng. 0.77 0.82 27 / 43849 3.31 / 0.61 *

Bafna Pharma 26.20 26.95 389 / 109755 47.20 / 21.70 *

Bafna Spg.mi 6.46 6.79 11 / 4475 101.00 / 3.15 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 30.90 31.85 1007 / 147144 104.90 / 25.00 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 5.50 5.54 1 / 1000 8.39 / 5.34 *

Bagalkot Udy 23.90 25.15 1 / 100 26.50 / 6.59 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 8.59 9.04 3 / 300 15.88 / 2.20 16/07/2008

Baj Hin Sug 36.65 32.30 30 / 3917 58.20 / 19.50 *

Baj Hold Inv 377.35 399.15 1525 / 112603 2880.00 / 373.00 *

Bajaj Auto 523.05 519.25 437 / 7568 945.00 / 395.00 *

Bajaj Auto Fin 121.55 123.35 198 / 13152 532.90 / 105.00 *

Bajaj Elect. 426.20 443.25 84 / 1014 740.00 / 280.35 *

Bajaj Finse 450.75 438.55 2202 / 477743 999.00 / 401.20 *

Bajaj Steel 143.00 154.95 15 / 1289 234.25 / 43.00 *

Bajajhind.lt 148.80 153.45 9879 / 780156 399.50 / 115.55 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 4.65 / 1.15 03/01/2003

Bal Pharma 25.85 26.15 19 / 2154 56.00 / 22.65 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 3.94 3.76 3 / 1100 14.41 / 3.62 *

Bala Tec Ind 6.00 6.20 9 / 1210 14.41 / 3.81 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 100.20 100.05 51 / 10206 237.00 / 90.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 23.85 22.75 235 / 112185 72.35 / 9.93 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 12.80 / 3.00 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 10.90 / 1.55 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 172.00 175.40 1509 / 149396 388.00 / 146.50 *

Balarpur Ind 33.25 34.10 600 / 148343 193.95 / 24.85 *

Balasore 48.25 48.00 363 / 61025 78.15 / 26.20 *

Balkrish Ind 402.40 413.00 13 / 239 903.00 / 380.40 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 97.15 93.05 101 / 6373 193.45 / 71.50 *

Balmer Lawrie 411.30 386.35 458 / 12303 809.00 / 338.00 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 74.75 77.30 4382 / 761341 127.90 / 49.90 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.94 1.80 14 / 3932 4.79 / 1.44 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 25.00 24.35 4 / 251 57.90 / 20.00 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.85 0.87 42 / 29357 4.02 / 0.65 *

Banaras Bead 3.45 2.90 10 / 523 9.80 / 2.75 14/02/2003

Banco Prod. 32.85 33.50 184 / 20713 305.00 / 25.05 *

Bang 256.95 263.70 9 / 235 307.80 / 92.50 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Maha 35.15 36.75 1224 / 260837 96.50 / 30.55 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 88.35 93.20 1567 / 90113 200.00 / 60.35 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 800.00 819.95 7 / 1684 1147.90 / 571.00 *

Bannari Amma 66.00 67.85 7 / 174 139.00 / 61.20 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 26.65 26.90 9 / 598 87.00 / 24.20 *

Barak Vall 29.25 30.45 19 / 16202 75.00 / 27.05 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 179.70 181.60 2162 / 144629 294.50 / 125.00 *

Basant Agro 41.25 41.35 35 / 18551 120.85 / 34.25 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Bata India 150.45 153.20 880 / 33767 296.00 / 129.10 *

Bathina Tech 1.50 1.63 82 / 40798 4.25 / 0.95 20/12/2004

Batliboi Ltd 32.70 31.15 23 / 8102 192.90 / 28.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 251.90 247.90 87 / 4199 474.50 / 205.60 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 91.25 95.75 4 / 190 254.90 / 21.55 *

Bcc Fuba 19.85 19.25 24 / 8845 72.50 / 15.05 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 19.00 18.75 52 / 19250 41.40 / 11.35 *

Bdh Indus. 16.00 15.91 27 / 6469 51.10 / 12.50 *

Beckonsind 8.35 8.22 3 / 800 12.76 / 5.56 *

Bee Elect. 2.60 2.73 27 / 8621 6.00 / 0.53 05/07/2005

Beeyu Overse 6.75 7.16 11 / 3613 20.15 / 6.05 *

Belapur Ind. 28.50 27.15 1 / 100 42.20 / 17.20 18/07/2008

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 8.60 9.34 22 / 4200 22.10 / 7.60 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 3.77 3.94 2548 / 2369135 15.10 / 2.51 *

Bells Contrl 2.30 2.15 4 / 555 8.95 / 2.05 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 34.35 36.15 1 / 200 92.60 / 34.35 22/07/2008

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 705.10 698.10 948 / 14644 1849.95 / 600.00 *

Benares Hot 359.60 350.00 10 / 2704 595.00 / 311.05 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 19.95 19.95 10 / 2160 52.90 / 16.70 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 8.53 8.97 1 / 100 12.75 / 1.05 06/06/2008

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 41.30 41.35 270 / 25561 69.00 / 32.50 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 23.55 24.75 1 / 100 34.00 / 10.18 09/05/2008

Beryl Drugs 11.24 11.81 1 / 100 32.30 / 8.25 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best & Cromp 25.25 25.00 75 / 25828 66.70 / 20.85 *

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 85.10 89.30 1 / 1 166.90 / 54.25 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa Invt 8.75 N/A N/A / N/A N/A / N/A 20/05/1997

Betala Globl 10.54 10.08 14 / 900 16.57 / 5.41 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 1729.10 1805.85 1047 / 9214 3075.00 / 882.70 *

Bgil Fl Tec 21.19 20.95 45 / 35209 31.60 / 9.00 *

Bgr Energy 337.50 355.85 6225 / 236575 988.00 / 209.00 *

Bh.immun&bio 19.25 18.35 9 / 2506 74.30 / 11.13 *

Bhageria Dye 28.00 27.70 4 / 260 86.00 / 16.15 23/07/2008

Bhagira.chem 45.00 49.85 11 / 966 126.95 / 40.00 *

Bhagri Engg. 12.15 12.07 39 / 7255 23.25 / 9.27 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 7.75 7.91 5 / 1301 20.70 / 6.47 *

Bhagwati Aut 24.30 25.20 16 / 1701 54.85 / 21.60 *

Bhagwati Ban 63.40 65.05 53 / 32223 98.25 / 30.50 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 14.43 15.13 52 / 12050 38.00 / 9.55 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 1.50 1.50 N/A / N/A 1.50 / 1.50 05/06/1998

Bhagya Inl 22.25 22.60 108 / 13886 79.50 / 20.10 *

Bhagya.wood 9.15 8.72 6 / 964 17.50 / 6.27 16/07/2008

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 35.40 37.25 4 / 600 181.75 / 35.40 *

Bhagyo Mkt C 9.03 8.60 1 / 200 9.03 / 9.03 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 34.25 32.65 2 / 140 34.25 / 34.25 01/01/2008

Bhandari Hos 23.55 24.25 38 / 5200 32.90 / 12.60 *

Bhandari Udh 5.69 5.42 12 / 4409 6.03 / 2.56 28/12/2007

Bhansali Eng 14.75 15.50 20 / 4702 37.40 / 12.25 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 10.66 11.40 12 / 1580 32.90 / 7.15 *

Bharat Bijle 1340.90 1367.85 343 / 3361 4068.00 / 1205.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 6.25 / 0.85 20/12/2004

Bharat Elect 1162.65 1135.70 662 / 8238 2180.00 / 950.00 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat Fert 57.00 54.55 6 / 420 133.65 / 46.05 23/07/2008

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 245.50 257.90 782 / 17899 389.75 / 215.05 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 37.35 36.20 46 / 4115 88.90 / 30.25 *

Bharat Hotels 28.85 27.00 3 / 3 30.00 / 17.75 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 316.20 309.25 2889 / 183994 560.00 / 206.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 55.35 51.50 9 / 609 133.20 / 43.65 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 13.00 12.76 123 / 32910 35.62 / 8.50 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 284.00 297.50 242 / 8218 865.00 / 260.00 *

Bharti Artl 797.95 816.00 31349 / 2099295 1149.00 / 688.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 44.85 44.50 10 / 658 164.30 / 37.00 *

Bhaskar Agro 3.65 3.05 1 / 1 10.90 / 3.05 06/05/2002

Bhatinda Ch. 26.70 28.05 6 / 501 51.95 / 17.30 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 11.64 11.25 12 / 1201 40.20 / 9.70 *

Bhilwara Tex-fin 14.25 N/A N/A / N/A N/A / N/A 12/09/1996

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 8.92 8.50 1 / 600 14.70 / 8.50 *

Bhor Ind 3.20 3.75 1 / 500 6.60 / 1.08 11/05/2004

Bhoruka Alu. 45.00 43.00 4 / 1016 106.50 / 27.00 *

Bhrk St Ser 42.30 44.50 1 / 100 83.00 / 21.10 20/05/2008

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 23.20 22.15 3 / 695 39.10 / 15.50 *

Bhush Steel 872.95 871.80 175 / 41066 1730.00 / 618.50 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 0.84 / 0.12 05/07/2005

Bhuwalka St. 64.10 63.00 10 / 379 131.80 / 34.05 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Caustc 67.95 68.95 119 / 10415 104.85 / 46.50 *

Bihar Sponge 17.86 18.04 342 / 237763 61.00 / 10.55 *

Bihar Tubes 158.45 160.50 98 / 7579 222.50 / 96.80 *

Bijlee Texti 62.40 56.75 13 / 117100 62.40 / 62.40 27/04/2006

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 655.90 678.70 148 / 4385 1830.00 / 611.05 *

Bilpower Ltd 168.60 162.70 340 / 34891 374.00 / 138.50 *

Bimetal Bear 181.00 187.00 5 / 36 356.00 / 150.00 *

Bin.tex.pr(p 9.79 9.33 1 / 1 9.79 / 6.35 12/03/2008

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 52.85 52.60 231 / 15234 130.00 / 42.00 *

Binani Ind. 101.55 105.40 305 / 6999 307.80 / 79.25 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny 4.10 4.25 1 / 100 8.00 / 3.05 19/12/2001

Bio Green I 171.00 163.00 1 / 50 364.80 / 81.65 23/07/2008

Bio W.G. Farms 2.65 N/A N/A / N/A N/A / N/A 30/07/1996

Biocon Ltd. 367.75 372.25 1408 / 26482 663.30 / 336.00 *

Biofil Chem 0.95 1.15 23 / 10400 4.15 / 0.95 31/01/2003

Biopac India 12.89 13.16 57 / 15201 54.05 / 11.25 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Birla Cap 5.81 5.96 107 / 42629 27.05 / 3.55 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 166.65 170.85 231 / 11556 386.00 / 156.00 *

Birla Eric. 14.19 14.76 22 / 3028 35.85 / 12.00 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 25.05 24.20 395 / 72397 91.70 / 20.65 *

Birla Pretec 36.30 35.20 31 / 1010 568.00 / 33.55 *

Birla Trans. 60.10 63.25 1 / 100 93.05 / 60.10 21/04/2008

Birmingham T 0.40 0.42 32 / 28350 1.93 / 0.18 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 3.12 3.12 283 / 180299 11.74 / 1.42 *

Bits Ltd. 1.15 1.10 15 / 22190 4.31 / 0.87 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.05 1.96 2 / 300 7.28 / 1.96 23/07/2008

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 1040.00 1074.50 15 / 106 2198.00 / 797.05 *

Bl.chip Tex 15.44 14.94 2 / 401 22.95 / 6.66 *

Bla Ros Ind 5.34 5.09 4 / 1400 21.10 / 4.50 *

BLB 17.60 17.80 10 / 1354 83.65 / 16.50 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 46.25 38.55 582 / 165854 785.85 / 26.10 *

Bloom Dekor 8.10 8.10 4 / 300 20.60 / 8.10 *

Bloom Indust 8.81 11.00 1 / 100 11.01 / 4.38 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Blue Bl.fin. 5.94 5.66 1 / 100 5.95 / 4.20 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.34 1.40 39 / 59157 5.64 / 1.10 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 637.40 644.55 6 / 392 800.00 / 455.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 358.55 367.40 98 / 15462 548.25 / 247.40 *

Blue Star In 54.70 55.50 24 / 352 123.75 / 49.25 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 30.80 31.25 206 / 19718 93.50 / 26.55 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 162.10 170.30 2 / 2 360.00 / 138.75 *

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 39.00 38.70 35 / 3132 114.95 / 32.55 *

Bnk Of Barod 252.10 263.35 4811 / 261195 501.00 / 188.30 *

Bnk Of India 280.70 292.65 7464 / 587633 466.00 / 189.00 *

Bnr Udyog 10.49 10.49 1 / 500 21.75 / 8.08 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 2.63 / 0.59 14/05/2004

Boc (i) Ltd. 166.40 166.40 49 / 2834 233.00 / 120.00 *

Bodal Chem 58.60 58.25 63 / 7927 114.70 / 38.70 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 650.95 619.60 16720 / 767242 1065.00 / 480.00 *

Bom Swadesh 73.00 72.00 2 / 60 210.80 / 57.50 *

Bom.burmah 313.50 315.10 91 / 2716 1050.00 / 267.00 *

Bom.cycle 60.00 60.00 4 / 200 128.00 / 39.05 24/03/2004

Bom.oxygen 6004.50 6298.00 3 / 15 13006.50 / 4751.00 *

Bom.paints 56.50 63.75 12 / 713 119.00 / 37.50 *

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 1514.70 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 3.87 3.69 1 / 50 3.87 / 3.87 05/05/2008

Bombay Rayon 331.20 309.00 2195 / 152441 418.00 / 185.00 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 7.00 / 0.70 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 56.55 56.40 1529 / 227205 116.80 / 44.60 *

Borax Morarj 63.40 61.35 88 / 4272 106.05 / 38.20 *

Borosil Glas 466.00 460.00 12 / 1960 1040.00 / 367.00 *

Bosch Cha Sy 591.50 591.00 70 / 12276 721.25 / 285.05 *

Bosch Ltd 3752.70 3725.90 92 / 1165 5880.00 / 3252.20 *

Bosch Rexr 54.25 53.50 1 / 100 60.90 / 31.25 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 8.60 / 1.30 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 12.50 / 3.10 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 39.45 40.95 556 / 109210 174.45 / 33.30 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 15.05 15.35 69 / 10444 129.95 / 13.55 *

Brady Morris 91.65 96.00 3 / 30 464.00 / 88.00 *

Brahmanand 20.30 21.35 50 / 12181 198.45 / 20.30 *

Brakes Auto 7.00 7.00 1 / 16 22.30 / 6.65 15/07/2008

Brawn Pharma 15.04 15.83 9 / 1450 24.15 / 2.55 21/09/2005

Brels Info. 0.99 1.02 146 / 196131 3.17 / 0.57 *

Brescon Corp 84.50 95.15 2 / 35 305.00 / 71.20 *

Bridge Secur 5.00 5.00 4 / 1000 13.38 / 3.14 *

Brigade 117.55 119.60 1015 / 289871 428.00 / 96.20 *

Bright Bros. 48.00 49.45 9 / 748 101.30 / 43.00 *

Brijlaxmi Le 0.68 0.64 23 / 20590 2.59 / 0.38 *

Brilliant Se 84.05 84.00 9 / 810 182.00 / 3.70 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1335.05 1340.00 25 / 163 1744.00 / 1189.15 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 33.80 34.00 41 / 8788 74.00 / 21.70 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 141.20 141.25 75 / 9999 171.00 / 54.25 *

Bse Infra 36.75 37.00 577 / 66294 118.65 / 28.50 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 19.80 20.00 4 / 292 41.75 / 16.40 *

Bst Ltd. 2.75 2.74 69 / 26170 4.38 / 1.25 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 16.95 17.40 540 / 119009 55.60 / 14.20 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 27.93 / 3.52 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |