BSE Stock Quotes on Tuesday, October 07, 2008 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 118.30 120.05 41 / 812 317.95 / 109.10 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 7.40 7.44 88 / 13694 34.00 / 4.89 *

C.p.e.c.ltd 64.00 61.80 2 / 100 65.00 / 61.80 19/06/2008

Cable Corp. 15.65 16.35 34 / 3152 64.80 / 15.25 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 326.50 313.05 209 / 10192 347.00 / 202.50 *

Cairn Ind 169.85 175.10 10109 / 918250 342.50 / 136.00 *

Calcom Visio 4.80 5.00 1 / 1 9.30 / 2.38 03/10/2008

Californ.sof 51.95 51.00 7 / 131 107.00 / 48.00 *

Cals Ref Ltd 4.93 4.97 300 / 2934093 128.20 / 3.16 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 65.45 62.35 55 / 9334 106.50 / 34.60 *

Cambridge 40.30 42.40 13 / 2028 100.90 / 26.65 *

Camex Ltd 15.85 16.65 10 / 500 37.50 / 14.70 *

Camlin Fine 48.30 50.00 16 / 20336 88.10 / 40.00 *

Camlin Ltd. 13.16 13.20 51 / 8133 312.95 / 12.30 *

Camph.& All 86.00 78.80 25 / 10661 135.75 / 51.55 *

Camson Bio 40.20 42.30 24 / 4562 210.00 / 40.20 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 177.25 177.85 2242 / 165462 421.45 / 158.00 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 56.50 60.00 24 / 870 94.00 / 53.05 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 8.95 / 3.21 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 5.88 5.60 3 / 1469 18.43 / 4.28 *

Caplin Point 7.75 7.39 3 / 400 18.20 / 6.90 *

Capman Fin. 2.24 2.14 1 / 100 9.25 / 2.04 30/09/2008

Caprihans 23.40 25.50 21 / 2314 118.00 / 23.10 *

Caprola.chem 3.04 2.54 3 / 700 7.80 / 2.12 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 117.45 115.90 51 / 6035 186.00 / 100.00 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 14.90 13.65 2 / 2 66.45 / 12.25 03/10/2008

Carnation Nu 69.05 67.65 23 / 424 142.80 / 64.20 *

Carol Info* 41.55 42.35 57 / 9687 121.50 / 38.25 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 329.20 322.75 607 / 54941 374.00 / 215.00 *

Cat Techn. 5.46 5.49 121 / 133937 18.70 / 4.90 *

Catvision Pr 6.65 6.34 4 / 808 22.65 / 6.25 *

Cauvery Soft 0.65 0.70 33 / 17001 3.05 / 0.60 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 17.25 17.25 1 / 200 37.60 / 15.05 *

Ccl Products 118.65 127.85 71 / 1939 292.60 / 117.15 *

Ccs Infotech 4.01 4.34 22 / 5768 16.46 / 3.25 *

Cdr Health 2.60 2.75 1 / 300 5.76 / 2.10 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 52.65 55.30 601 / 39471 244.00 / 51.20 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 10.50 10.00 1 / 50 25.75 / 9.55 *

Ceekay Daik 39.10 38.30 13 / 180 156.80 / 35.20 *

Ceenik Expo. 18.15 19.10 2 / 50 30.55 / 13.05 25/08/2008

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 16.90 17.70 58 / 2838 82.50 / 16.50 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 25.45 25.55 124 / 8900 78.25 / 24.15 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 12.02 12.95 7 / 1152 33.75 / 12.00 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.20 1.15 1 / 100 1.20 / 1.05 12/09/2008

Central Bk 46.35 46.10 990 / 110784 154.90 / 45.00 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 92.00 96.00 7 / 133 467.95 / 60.95 *

Centron Ind 41.30 39.35 1 / 100 41.30 / 29.50 25/01/2008

Centrum Cap 1594.05 1618.60 16 / 79 1839.00 / 630.45 *

Centum Elec 55.15 57.50 26 / 748 220.70 / 50.30 *

Century Enka 81.30 85.40 99 / 12729 199.00 / 80.10 *

Century Ext 2.98 2.95 48 / 32089 18.95 / 2.83 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 267.30 262.55 5527 / 311945 1275.00 / 247.00 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 40.00 39.70 16 / 2302 833.60 / 37.00 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 90.25 95.00 5 / 4110 228.00 / 90.25 *

Cerebra Inte 17.50 18.45 136 / 34699 49.45 / 15.35 *

Cesc Ltd. 249.85 262.75 1201 / 341970 715.00 / 244.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 2.87 2.50 23 / 6685 15.27 / 2.08 *

Cg-vak Softw 6.00 6.25 10 / 2500 11.28 / 3.96 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 9.00 9.14 8 / 340 49.00 / 7.93 *

Chamanlal Se 19.00 22.85 20 / 2021 51.00 / 18.50 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 41.60 42.60 34630 / 10247109 96.40 / 33.00 *

Champagne In 335.20 329.55 70 / 3247 981.00 / 320.25 *

Champagne Vi 30.80 32.40 4 / 200 103.15 / 30.80 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 3.50 3.55 4 / 1672 29.65 / 1.10 *

Chandra Prab 6.04 6.28 32 / 13664 22.00 / 5.01 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 3.89 4.09 1 / 1 8.09 / 2.73 *

Channel Guid 9.00 8.99 3 / 7 35.55 / 8.44 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 1.48 1.55 3 / 1000 6.80 / 1.48 *

Chartered Cap 33.90 34.50 12 / 2603 92.60 / 30.15 *

Charterlogis 46.90 49.35 1 / 50 176.00 / 42.50 *

Chase Bright Steels 10.55 14.00 1 / 100 14.00 / 10.55 13/04/1999

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 5.44 5.63 156 / 65944 37.40 / 5.07 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 140.00 135.65 3 / 68 243.00 / 126.25 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 46.50 44.15 10 / 606 138.25 / 43.30 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 5.05 4.86 91 / 52857 23.50 / 4.70 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 199.60 203.75 747 / 78702 490.05 / 182.50 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 8.70 8.60 3 / 1200 31.45 / 8.35 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 482.80 484.20 16 / 4026 525.00 / 345.15 *

Cheviot Co. 175.35 189.70 63 / 1835 349.00 / 166.10 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 31.10 28.10 705 / 93778 200.00 / 26.10 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 28.00 / 4.15 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 3.20 / 2.45 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 4.05 4.22 4 / 5000 6.39 / 2.59 06/10/2008

Chl Ltd 142.40 155.00 6 / 28 247.95 / 50.00 *

Choice Int. 14.40 14.40 1 / 5000 20.00 / 7.87 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 13.19 13.88 2 / 300 40.45 / 11.70 *

Choksh Info. 23.15 24.35 9 / 3220 46.10 / 4.52 *

Choksi Imag 15.30 14.75 4 / 302 34.95 / 14.20 *

Choksi Lab 9.80 11.09 11 / 1481 38.10 / 9.50 *

Choksi Tube 6.53 7.25 45 / 22200 16.00 / 3.34 20/12/2004

Chola Dbs 71.80 63.10 154 / 14545 389.50 / 58.25 *

Chordia Food 45.45 47.95 11 / 322 91.80 / 40.30 *

Chowgule St 26.90 27.70 94 / 11764 104.55 / 26.50 *

Chromatic In 37.90 39.65 2 / 26 44.00 / 18.00 03/10/2008

Ciba India 200.65 202.75 26 / 669 344.00 / 175.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 15.35 16.10 11 / 1963 68.40 / 13.65 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 4.05 / 1.25 04/01/2002

Cindrella Fi 8.79 9.25 1 / 100 10.25 / 4.57 03/10/2008

Cindrella Ht 30.25 30.40 4 / 52 37.80 / 21.20 03/10/2008

Cinemax Ind 74.55 75.40 113 / 5870 179.40 / 72.25 *

Cinerad Comm 9.69 10.19 1 / 100 26.68 / 8.65 *

Cinevistaas 4.91 5.31 35 / 5939 107.35 / 4.82 *

Cipla 214.85 218.60 2617 / 150559 243.55 / 161.00 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 12.38 12.59 72 / 8157 59.00 / 11.30 *

Cistro Tele 0.25 0.25 2 / 20 1.10 / 0.25 28/04/2003

Citi Port Fn 20.50 20.50 1 / 1 38.40 / 5.80 03/10/2008

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 16.45 16.40 21 / 2203 38.30 / 14.15 20/04/2007

City Union 21.00 21.40 313 / 29026 515.45 / 18.50 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 4.30 / 0.85 31/01/2003

Cj Gelatin 7.00 7.18 1 / 1 15.14 / 5.64 *

Ckoramaa Cem 64.00 65.00 1 / 10 74.00 / 9.50 06/10/2008

Clari Chem 188.20 187.30 108 / 15161 355.00 / 185.00 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 5.00 / 4.38 31/05/2004

Class.diam. 26.30 28.30 95 / 2921 590.00 / 25.20 *

Classic Bio. 6.18 5.89 49 / 30144 6.18 / 2.67 28/12/2007

Classic Elec 15.50 16.20 1 / 50 15.50 / 15.50 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 3.20 3.07 3 / 620 17.53 / 3.00 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 2.90 2.99 22 / 5052 8.75 / 2.35 *

Clutch.auto 34.05 35.55 95 / 4246 133.80 / 30.25 *

Cmc Ltd. 397.95 401.50 84 / 648 1520.00 / 393.00 *

CMI 1.20 1.45 9 / 6400 8.85 / 1.20 30/05/2003

Cmm Broadcas 2.50 2.44 24 / 5114 11.35 / 2.29 *

Cmm Hospital 8.85 8.97 8 / 900 25.80 / 8.08 *

Cms Infotech 2.35 2.43 5 / 4500 4.30 / 2.10 25/08/2003

Cni Res Ltd 5.33 5.60 34 / 185224 25.00 / 4.75 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 15.95 15.95 6 / 10100 24.40 / 13.12 *

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 50.60 / 26.50 22/01/2003

Cochin Min. 30.80 31.00 43 / 3456 142.20 / 28.30 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 383.00 387.05 826 / 17305 521.00 / 344.00 *

Colinz Lab 7.00 6.79 3 / 4 15.15 / 4.88 30/09/2008

Color Chips 8.21 7.47 550 / 366812 14.79 / 6.76 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 21.05 21.90 18 / 25474 33.00 / 12.35 *

Commitment C 9.71 10.22 1 / 200 22.45 / 9.71 *

Compact Disc 38.80 39.25 513 / 115688 130.95 / 35.50 *

Competent Au 23.80 27.50 18 / 1441 87.40 / 23.60 *

Compu System 19.05 19.50 29 / 5522 51.30 / 16.10 *

Compuage Inf 72.00 74.45 9 / 153 125.50 / 31.00 *

Compucom Sof 14.00 15.50 91 / 30312 45.35 / 13.05 *

Compudyne Win 8.38 8.24 59 / 25408 13.50 / 5.80 19/07/2005

Comp-u-learn 6.91 7.27 76 / 20194 26.00 / 2.10 *

Computech In 3.01 3.17 96 / 14129 12.26 / 2.94 *

Computer Pnt 3.47 3.65 6 / 2402 9.55 / 2.40 *

Computerskil 5.14 5.40 2 / 50 10.92 / 3.27 01/10/2008

Conart Eng. 12.05 12.35 31 / 2007 63.70 / 11.80 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 12.31 12.03 332 / 940781 34.45 / 10.48 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 433.90 454.40 36 / 19260 1219.95 / 411.10 *

Consol.fibre 1.59 1.59 71 / 101934 4.88 / 1.51 24/04/2007

Consol.sec. 38.95 44.75 36 / 1615 464.95 / 35.85 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 8.95 / 0.64 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 30.70 / 5.10 23/01/2004

Contain.corp 813.35 836.95 225 / 333274 1043.98 / 743.15 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Contech Soft 11.99 11.75 12 / 2400 26.50 / 10.75 *

Conti.contrl 5.15 5.42 5 / 917 9.89 / 2.34 *

Contil I Ltd 5.20 5.00 2 / 5 12.60 / 4.30 03/10/2008

Control Prnt 29.40 30.75 91 / 19800 112.20 / 27.00 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 16.00 16.70 23 / 5756 68.45 / 14.25 *

Coral Lab. 33.20 35.00 3 / 2075 133.00 / 33.20 *

Coral Newspr 4.42 4.65 2 / 200 5.95 / 3.01 26/09/2008

Cords Cable 55.05 56.50 81 / 1376 155.60 / 53.00 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Emball. 5.88 6.18 7 / 2100 13.80 / 4.42 *

Core Health. 6.87 6.96 71 / 18241 19.50 / 4.80 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 256.75 245.55 7663 / 1237948 464.40 / 150.00 *

Coroma.fert. 130.60 130.80 138 / 11374 199.90 / 90.00 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 241.80 256.70 188 / 8951 490.00 / 230.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 6.32 / 1.05 20/12/2004

Cosco India 21.90 23.05 5 / 973 48.95 / 19.85 *

Cosmo Ferr. 7.00 7.08 16 / 3602 29.00 / 5.77 *

Cosmo Films 78.40 80.65 138 / 5427 165.50 / 78.00 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 238.10 238.85 140 / 2325 1110.00 / 232.00 *

Country Cond 13.60 14.20 17 / 7765 31.90 / 13.50 *

Coventry Coi 15.40 14.70 1 / 25 31.80 / 10.80 *

Coventry Spr 8.25 8.68 1 / 100 14.94 / 4.53 07/06/2006

Cranes Softw 100.55 105.05 210 / 26256 174.00 / 97.05 *

Cranex Ltd. 3.17 3.33 2 / 200 7.87 / 2.66 *

Cravatex 94.00 94.20 1 / 100 167.85 / 84.90 06/10/2008

Crazy Info 2.25 2.42 130 / 75815 269.00 / 2.18 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 8.17 8.08 21 / 8020 41.85 / 7.32 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 7.45 / 0.50 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 8.50 8.75 1 / 50 22.45 / 7.79 06/10/2008

Crest Anim 27.65 28.60 123 / 8364 162.00 / 26.85 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 24.90 26.40 165 / 15685 158.60 / 24.50 *

Crisil Ltd 3214.20 3215.95 62 / 746 3885.00 / 2651.00 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 201.80 212.35 2152 / 101401 454.00 / 195.40 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 8.27 8.70 46 / 26880 17.74 / 4.07 *

CSJ Techno 0.51 0.50 17 / 16000 1.77 / 0.32 18/05/2004

Css Tech 20.85 21.90 4 / 500 119.90 / 20.85 *

CT Cotton 2.30 2.00 1 / 299 3.30 / 2.00 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 90.00 / 75.00 31/01/2003

Cubex Tubing 32.40 34.10 17 / 1785 122.10 / 26.60 *

Cubical Fin. 4.00 4.20 1 / 8 8.28 / 2.75 30/09/2008

Cummins (i) 276.20 278.40 301 / 12182 462.00 / 225.00 *

Cupid Ltd 9.40 8.45 10 / 1660 41.20 / 7.50 *

Cupid Trade 67.45 67.45 2 / 2 67.45 / 22.75 23/09/2008

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 15.15 14.75 3 / 554 49.40 / 9.45 01/10/2008

Cyber Media 29.00 32.90 5 / 550 128.45 / 29.00 *

Cybermate 1.98 2.02 451 / 412653 18.90 / 1.79 *

Cyberscape Mu 2.48 2.37 1 / 100 6.40 / 1.36 *

Cyberspace 1.15 2.00 299 / 141840 1193.60 / 1.05 18/04/2001

Cybertech 11.59 11.51 33 / 8100 39.40 / 11.30 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |