BSE Stock Quotes on Wednesday, July 23, 2008 (E)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Wednesday, July 23, 2008

(E) * Indicates Traded on Wednesday, July 23, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 3.39 3.28 3 / 418 9.47 / 2.48 *

E.i.d.par 184.55 179.15 185 / 22348 258.20 / 116.00 *

E.star Infot 0.68 0.60 29 / 17212 1.74 / 0.52 *

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 7.38 7.76 1 / 100 12.12 / 1.81 15/07/2008

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 14.90 13.75 416 / 82648 350.00 / 12.85 *

Eastern Gas 38.00 39.90 25 / 1508 350.00 / 30.20 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sugar 3.55 2.90 1 / 1 5.45 / 1.55 05/12/2000

Eastern Tred 10.00 9.90 1 / 100 10.00 / 4.75 11/08/2000

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 106.55 104.65 519 / 55824 1429.00 / 99.30 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 237.00 227.00 14 / 270 915.00 / 175.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 202.60 183.80 135 / 4194 516.00 / 176.20 *

Eco Board In 20.55 21.50 76 / 31994 32.10 / 9.80 *

Ecoplast 24.00 23.05 50 / 7532 56.00 / 16.75 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 551.15 494.20 1459 / 26512 1795.00 / 445.00 *

Educomp Soln 3518.05 3036.10 8439 / 104019 5650.00 / 2121.00 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 262.00 / 42.45 13/02/2007

Eicher Motor 262.20 250.10 327 / 10837 599.00 / 230.10 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 153.65 / 11.50 14/02/2002

Eih Asso.hot 125.15 120.00 24 / 1080 220.00 / 110.05 *

Eih Ltd. 123.05 123.20 491 / 33310 246.95 / 98.05 *

Eimco Elecon 351.75 322.65 38 / 688 729.00 / 248.00 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 34.00 31.25 99 / 10528 109.00 / 29.00 *

Elango Indus 18.76 19.74 2 / 50 50.00 / 14.50 *

Elantas 254.80 241.30 19 / 206 488.00 / 225.00 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 10.69 / 2.68 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 122.05 118.70 30 / 1250 397.00 / 81.30 *

Elder Health 32.45 29.50 4 / 314 79.95 / 27.05 *

Elder Pharma 326.35 302.50 102 / 2362 470.00 / 290.05 *

Elder Proj. 58.00 61.00 1 / 100 62.00 / 35.00 04/07/2008

Elec.casting 34.55 32.95 1330 / 367521 510.00 / 30.05 *

Elec.control 2.65 2.30 2 / 20 5.70 / 0.85 29/01/2003

Elecon Eng 92.05 90.05 1316 / 129007 331.45 / 83.45 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Fin. 33.40 35.15 1 / 100 42.15 / 11.62 *

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 4.50 / 4.45 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 322.85 296.00 90 / 1612 644.40 / 277.85 *

Elegant Flor 3.85 3.60 8 / 1462 6.98 / 2.00 *

Elegant Marb 36.10 37.00 20 / 1645 92.00 / 33.00 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 108.80 / 103.65 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 48.00 46.30 86 / 7667 95.00 / 42.55 *

Elgi Finance 5.72 6.02 1 / 200 11.02 / 3.33 06/06/2008

Elgi Trad(ps 10.41 9.88 76 / 15898 40.25 / 8.88 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 209.85 204.00 22 / 618 224.00 / 100.00 *

Ellora Paper 52.50 50.00 1 / 200 53.85 / 46.80 18/06/2008

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 43.20 41.00 36 / 2592 100.20 / 35.00 *

Elpro Inter 508.00 495.50 7 / 213 729.90 / 190.15 *

Elpro Packin 0.75 0.90 5 / 25000 4.00 / 0.75 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.74 0.69 32 / 26505 2.39 / 0.46 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 40.60 42.65 3 / 100 150.45 / 40.00 22/07/2008

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 240.80 239.95 118 / 2724 392.00 / 195.00 *

Emco Ltd. 136.15 142.55 311 / 31551 324.41 / 131.85 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 6.00 / 0.75 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 9.11 / 7.60 27/06/2003

Emkay Glob F 85.30 83.45 81 / 6417 400.95 / 71.20 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 5.80 5.69 1 / 100 10.75 / 4.19 *

Emmsons Int. 221.80 211.85 121 / 5568 311.55 / 38.15 *

Empee Dist 109.35 104.70 317 / 12626 489.00 / 93.00 *

Empee Sugars 9.58 9.05 120 / 19732 17.87 / 6.51 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 304.10 290.00 8 / 48 733.00 / 250.00 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empire-unifo 3.70 4.75 1 / 100 10.45 / 2.65 24/11/2000

Empowerind 7.60 7.24 20 / 5963 33.20 / 5.15 *

Emtex Ind 4.90 4.90 1 / 1365 9.68 / 2.91 16/07/2008

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 5.95 / 2.00 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 6.05 / 1.55 02/01/2002

Encore Soft. 11.20 11.50 19 / 4037 40.90 / 10.10 *

Energy Dev. 133.00 126.70 33 / 2469 354.00 / 50.00 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 526.05 479.20 393 / 6425 1314.40 / 427.00 *

English I.cl 738.75 615.65 1670 / 17463 3582.70 / 187.95 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 37.95 36.00 12 / 3420 150.00 / 30.05 *

Ennore Coke 32.55 29.65 133 / 22477 70.75 / 17.10 *

Enrich Ind. 3.17 3.10 7 / 1586 4.75 / 1.61 *

Ensa Steel 15.75 16.00 8 / 650 34.60 / 6.35 *

Ent Network 315.35 301.95 50 / 1165 700.00 / 291.05 *

Entegra Ltd 25.00 24.55 280 / 49938 76.80 / 21.15 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 5.57 5.31 1 / 1 8.91 / 3.99 *

Envain Elect 27.55 23.10 52 / 5937 56.00 / 15.50 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 1.69 / 0.56 28/12/2007

Epc Indus. 27.90 27.90 6 / 219 80.95 / 22.25 *

Epic Energy 116.75 114.20 651 / 45629 194.00 / 95.50 *

Epic Enzymes 4.15 4.25 25 / 8659 12.75 / 3.57 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 59.00 58.00 11 / 950 99.90 / 45.00 *

Era Infra 541.25 544.75 453 / 89231 957.00 / 444.65 *

Esab India 359.90 362.00 53 / 1083 544.00 / 318.25 *

Escort Finan 6.24 5.95 7 / 1518 25.60 / 4.97 *

Escorts 72.05 67.10 1570 / 173309 174.00 / 61.15 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 3.02 2.80 67 / 35180 9.21 / 2.50 *

Esquir Money 5.50 6.50 1 / 100 6.50 / 5.50 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 350.00 321.00 59 / 785 842.80 / 290.75 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 192.45 178.75 31814 / 3161041 360.00 / 47.80 *

Essar Ship. 123.05 117.40 2506 / 452950 252.05 / 35.05 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 354.50 / 250.00 29/10/2004

Essel Prop 27.40 26.35 410 / 53733 81.00 / 23.25 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 3.96 N/A 5 / 500 N/A / N/A 30/11/2004

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 3.27 / 0.92 28/12/2007

Ester Indus. 11.01 10.74 44 / 30586 19.40 / 6.55 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Network 167.90 156.60 159 / 5304 525.00 / 146.05 *

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 23.85 / 0.80 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 6.34 / 1.31 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 93.00 92.40 442 / 83849 275.00 / 85.15 *

Euro Gold Je 4.00 4.40 2 / 600 14.64 / 2.34 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 3.60 3.61 1 / 100 9.37 / 3.30 22/07/2008

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

European Soft 0.50 0.60 45 / 27218 2.50 / 0.50 31/01/2003

Eurotex Ind 26.75 25.85 43 / 5865 63.45 / 18.50 *

Eveready (i) 34.90 32.85 209 / 25435 76.00 / 30.25 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 97.00 94.95 17 / 526 156.90 / 81.00 *

Everest Kant 287.65 277.30 1040 / 206180 375.90 / 193.12 *

Everest Org 3.85 3.55 2 / 50 9.00 / 1.75 04/01/2002

Everlon Syn. 10.85 10.85 1 / 1 24.25 / 5.95 *

Everonn Sys 469.50 427.10 2466 / 197563 1235.75 / 245.00 *

Evinix 7.88 7.51 32 / 18254 234.40 / 7.00 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 147.50 141.00 157 / 15107 170.00 / 88.00 *

Excel Glasss 5.20 5.12 6 / 1851 14.35 / 4.40 *

Excel Indust 54.10 53.20 34 / 2613 99.00 / 43.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 43.40 41.35 2 / 200 43.50 / 8.53 10/07/2008

Exide Ind. 69.40 65.20 2501 / 491796 90.90 / 52.00 *

Explicit Fin 24.50 0.75 12 / 1300 29.00 / 24.00 16/05/2008

Expo Gas Con 13.60 12.67 192 / 16250 46.65 / 9.10 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 3.77 3.55 30 / 4423 12.46 / 3.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |