|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 25, 2008
(F)
* Indicates Traded on Friday, July 25, 2008
Click on  to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | Fabworth(I) | 3.00 | 2.85 | 7 / 1975 | 7.30 / 0.35 | 31/01/2003 |
| Facor Alloys | 10.99 | 10.48 | 1354 / 1392396 | 21.75 / 3.05 | * |
| Facor Steels | 4.84 | 5.03 | 301 / 240640 | 18.90 / 3.63 | * |
| Fact Enterp | 102.10 | 100.10 | 13 / 587 | 315.45 / 78.30 | * |
| Fag Bearings | 397.00 | 392.65 | 4 / 19 | 720.00 / 328.00 | * |
| Fairdeal Fil | 16.30 | 16.35 | 6 / 30 | 36.00 / 13.00 | * |
| Fairdeal Trade Link | 5.25 | N/A | N/A / N/A | N/A / N/A | 22/05/1997 |
| Fairfield At | 39.15 | 39.90 | 3 / 250 | 101.00 / 33.50 | * |
| Fairyland Am | 118.50 | 119.00 | 27 / 24100 | 119.75 / 18.85 | 26/05/2005 |
| Fal Inds. | 78.40 | 79.35 | 7 / 346 | 97.75 / 33.60 | 01/06/2006 |
| Falcon Tyres | 150.90 | 146.90 | 4 / 252 | 180.00 / 114.00 | 23/07/2008 |
| Fame India L | 40.50 | 42.20 | 134 / 12068 | 135.20 / 39.50 | * |
| Farry Ind. | 4.30 | 4.45 | 2 / 200 | 5.00 / 3.00 | 07/01/2000 |
| Fast Track E | 0.70 | 0.67 | 39 / 73000 | 2.96 / 0.42 | 11/07/2008 |
| Faze Three L | 20.20 | 20.45 | 15 / 1503 | 57.80 / 7.16 | * |
| Fcgl Indus. | 55.15 | 68.90 | 236 / 70960 | 104.50 / 51.85 | 22/05/2006 |
| FCI OEN Conn | 694.10 | 692.75 | 61 / 12206 | 700.00 / 295.10 | 07/09/2007 |
| Fcl Techno. | 30.00 | 28.60 | 29 / 4164 | 43.80 / 14.45 | 14/12/2006 |
| Fcs Software | 74.05 | 75.65 | 103 / 10159 | 145.00 / 51.10 | * |
| Fdc Ltd. | 27.15 | 27.95 | 342 / 65026 | 53.60 / 23.25 | * |
| Fed Mog Goe | 50.25 | 52.00 | 108 / 6627 | 196.80 / 42.50 | * |
| Fedder.llyod | 45.20 | 48.60 | 201 / 21886 | 178.00 / 41.00 | * |
| Federal Bank | 200.50 | 204.30 | 443 / 36336 | 498.00 / 163.05 | * |
| Federal Bank (Pp) | 96.00 | 99.00 | N/A / N/A | 106.00 / 90.00 | 02/06/1998 |
| Fem Care Ph. | 248.95 | 253.10 | 15 / 352 | 550.00 / 222.00 | * |
| Femnor Min | 6.00 | 5.50 | 2 / 700 | 16.20 / 5.10 | 07/04/2000 |
| Fenoplas.ltd | 17.55 | 18.20 | 5 / 195 | 41.00 / 14.25 | * |
| Fernhill Industries | 2.00 | 2.25 | 1 / 100 | 2.25 / 2.00 | 22/02/2000 |
| Ferro Alloys | 26.60 | 24.45 | 2048 / 956830 | 57.15 / 11.62 | * |
| Ferro Conc | 2.55 | N/A | N/A / N/A | N/A / N/A | 29/07/1997 |
| Fert Che(ps | 27.95 | 27.40 | 335 / 41920 | 57.60 / 20.60 | * |
| Fert.&chem-t | 30.35 | 30.30 | 115 / 12112 | 45.40 / 19.10 | 01/10/2004 |
| Fgp Ltd. | 4.05 | 4.04 | 6 / 2470 | 17.00 / 3.30 | * |
| Fiberwb In | 10.59 | 10.83 | 22 / 6610 | 12.09 / 4.25 | * |
| Ficom Org | 19.45 | 19.35 | 14 / 1229 | 30.00 / 15.40 | 07/06/2007 |
| Ficon Lease | 12.05 | 9.65 | 1 / 100 | 12.30 / 8.00 | 09/02/2001 |
| Fidelity Finance | 4.35 | 3.50 | 3 / 800 | 10.00 / 1.10 | 31/03/2000 |
| Fidelity Industries | 4.35 | 3.50 | 2 / 200 | 10.40 / 1.25 | 05/12/2001 |
| Fiem Inds | 52.05 | 53.45 | 8 / 153 | 135.00 / 41.60 | * |
| Filat Fash | 27.65 | 28.00 | 81 / 22600 | 37.60 / 11.71 | * |
| Filatex Indi | 24.70 | 22.50 | 6 / 630 | 63.15 / 20.20 | * |
| Filmcity Med | 1.23 | 1.19 | 28 / 22190 | 4.77 / 0.84 | * |
| Filments Ind | 0.82 | 0.93 | 2 / 1200 | 5.00 / 0.61 | 18/05/2004 |
| Filtron Engineering | 2.10 | 2.75 | 1 / 100 | 2.10 / 2.10 | 27/08/2001 |
| Fin.eyes(i) | 64.00 | 63.00 | 1 / 10 | 199.40 / 31.00 | 23/07/2008 |
| Finalysis Cr | 7.05 | 5.85 | 1 / 200 | 7.05 / 3.70 | 07/08/2001 |
| Financ.tec. | 1488.65 | 1521.10 | 563 / 8271 | 2855.00 / 1340.00 | * |
| Fine Drugs | 70.35 | 69.70 | 132 / 10064 | 106.75 / 40.55 | 22/11/2004 |
| Fine Plast Poly | 2.00 | 1.00 | 1 / 100 | 2.00 / 1.00 | 29/11/1999 |
| Fineline Ci | 12.21 | 12.51 | 2 / 102 | 56.00 / 10.80 | * |
| Fineline Cir | 7.00 | 6.15 | 1 / 100 | 7.00 / 4.72 | 30/12/2004 |
| Finol. Cable | 53.15 | 53.40 | 272 / 20625 | 133.50 / 46.60 | * |
| Finolex Ind. | 57.40 | 56.90 | 1595 / 146601 | 126.25 / 50.00 | * |
| Finolx.bb Ph | 40.00 | 40.00 | 1 / 100 | 40.00 / 28.70 | 25/06/2003 |
| Fintech Comm | 0.40 | 0.35 | 6 / 1000 | 3.00 / 0.30 | 30/05/2003 |
| First Custo. | 42.40 | 43.40 | 35 / 905 | 130.50 / 39.40 | * |
| First Financial | 2.80 | 2.80 | 1 / 100 | 2.80 / 2.80 | 15/10/1999 |
| First Leasin | 42.50 | 42.60 | 21 / 1966 | 102.15 / 38.05 | * |
| First Leasing | 33.75 | N/A | N/A / N/A | N/A / N/A | 19/01/1996 |
| First Win | 122.05 | 133.10 | 10990 / 1349675 | 152.45 / 80.50 | * |
| Firth India Steel | 1.00 | N/A | N/A / N/A | N/A / N/A | 17/02/1998 |
| Fischer | 7.02 | 6.69 | 1 / 100 | 10.93 / 5.71 | 18/09/2006 |
| Fishing Falcons | 1.25 | N/A | N/A / N/A | N/A / N/A | 20/12/1996 |
| Flat Product | 341.55 | 336.45 | 23 / 660 | 563.10 / 263.00 | * |
| Flawless Dia | 53.05 | 53.20 | 197 / 28001 | 144.00 / 44.55 | * |
| Fleetweld | 1.00 | N/A | N/A / N/A | N/A / N/A | 03/07/1997 |
| Flex Enginer | 60.80 | 57.95 | 137 / 66089 | 61.30 / 23.65 | 14/12/2006 |
| Flex Foods | 26.95 | 26.20 | 54 / 7060 | 45.00 / 14.25 | * |
| Flexi Circuit | 2.00 | 2.00 | N/A / N/A | 3.50 / 1.95 | 05/11/1998 |
| Flextronics | 723.10 | 721.95 | 72 / 8537 | 733.50 / 450.00 | 02/02/2006 |
| Floatglass (I) | 38.55 | 38.75 | 317 / 36894 | 40.00 / 12.20 | 09/09/2003 |
| Flora Textiles | 2.00 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
| Flora Wall Covering | 2.00 | 1.70 | 1 / 1000 | 3.00 / 1.40 | 16/03/2000 |
| Flow Polymers | 8.00 | N/A | N/A / N/A | N/A / N/A | 31/01/1994 |
| Flower & Tissue | 2.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
| Fluid-air (I) | 5.00 | N/A | N/A / N/A | N/A / N/A | 23/09/1997 |
| Fluidclean Inds (I) | 7.90 | 4.30 | N/A / N/A | 7.90 / 4.30 | 07/10/1998 |
| Fluidomat | 14.25 | 14.08 | 12 / 1612 | 44.30 / 10.40 | * |
| Fly Up Fashions | 0.10 | N/A | N/A / N/A | N/A / N/A | 30/09/1997 |
| Fomento Hote | 175.00 | 170.00 | 1 / 50 | 182.25 / 90.00 | 11/07/2008 |
| Foods & Inns | 235.00 | 259.95 | 2 / 2 | 499.00 / 142.15 | * |
| Forbes & Co | 385.00 | 390.00 | 9 / 350 | 1039.70 / 370.00 | * |
| Force Motr | 129.00 | 133.95 | 8 / 169 | 344.90 / 115.00 | * |
| Forge & Blowers | 1.20 | 1.00 | N/A / N/A | 1.20 / 1.00 | 02/09/1998 |
| Fortis Fin. | 67.10 | 69.00 | 28 / 1441 | 160.30 / 60.00 | * |
| Fortis Healt | 65.30 | 64.25 | 1621 / 140963 | 123.00 / 59.05 | * |
| Fortune Fin. | 107.15 | 112.55 | 8 / 403 | 330.70 / 74.40 | * |
| Fortune Food | 2.45 | 2.85 | 2 / 800 | 4.60 / 1.30 | 14/02/2003 |
| Fortune Intl | 12.55 | 13.60 | 1 / 100 | 21.50 / 11.05 | 28/06/2001 |
| Forward Securities | 1.50 | 1.00 | N/A / N/A | 1.50 / 1.50 | 06/07/1998 |
| Foseco India | 398.50 | 399.00 | 15 / 334 | 528.95 / 345.10 | * |
| Foundry Fuel | 6.29 | 5.90 | 28 / 5270 | 21.30 / 4.55 | * |
| Four Dimens. | 11.00 | 11.00 | 1 / 100 | 11.00 / 11.00 | 07/11/2001 |
| Four Soft | 30.55 | 27.80 | 796 / 319858 | 62.00 / 20.55 | * |
| Fourth Gen. | 0.47 | 0.49 | 136 / 271825 | 1.15 / 0.09 | 05/07/2005 |
| Freshtrop Fr | 28.75 | 29.20 | 35 / 5936 | 178.80 / 27.00 | * |
| Front.leas. | 3.00 | N/A | 30 / 12000 | N/A / N/A | 16/01/2003 |
| Frontier Inf | 3.10 | 3.11 | 10 / 5000 | 13.35 / 2.30 | * |
| Frontier Spr | 11.45 | 11.98 | 2 / 500 | 34.25 / 11.45 | 22/07/2008 |
| Frontl Corp | 32.35 | 34.00 | 1 / 100 | 37.15 / 19.15 | * |
| Frontline Fin | 1.50 | N/A | N/A / N/A | N/A / N/A | 26/02/1997 |
| Fsl | 33.40 | 33.75 | 209 / 22981 | 89.80 / 28.80 | * |
| Fulford (i) | 429.95 | 450.00 | 47 / 772 | 672.00 / 385.30 | * |
| Funworld Tou | 3.90 | N/A | 1 / 100 | N/A / N/A | 25/07/2006 |
| Fusion Fittings | 4.50 | 8.80 | N/A / N/A | N/A / N/A | 13/01/1998 |
| Fusion Polymers | 1.25 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
| Futura Packaging | 0.65 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
| Futura Poly. | 28.30 | 29.50 | 432 / 203420 | 46.35 / 13.55 | * |
| Futura Sec. | 16.15 | 15.43 | 2 / 51 | 31.10 / 5.61 | * |
| Future Cap | 355.15 | 372.40 | 2568 / 48525 | 1190.00 / 258.90 | * |
| Futuristic | 2.36 | 2.25 | 1 / 950 | 7.70 / 2.21 | 08/09/2006 |
|
